Energean (ENOG)

Sector:

Energy Producers

Index:

FTSE 250

859.50p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,096.00p
  • 52 Week Low: 734.00p
  • Currency: UK Pounds
  • Shares Issued: 184.28m
  • Volume: 186,463
  • Market Cap: £1,583.89m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:35 859.50p 439 £3,773 Unknown
10-Oct-2025 16:35 859.50p 3,606 £30,994 Unknown
10-Oct-2025 16:35 859.50p 9 £77 Unknown
10-Oct-2025 16:35 859.50p 234 £2,011 Unknown
10-Oct-2025 16:35 859.50p 71 £610 Unknown
10-Oct-2025 16:35 859.50p 1,278 £10,984 Unknown
10-Oct-2025 16:35 859.50p 550 £4,727 Unknown
10-Oct-2025 16:35 859.50p 14 £120 Unknown
10-Oct-2025 16:35 859.50p 1,587 £13,640 Unknown
10-Oct-2025 16:35 859.50p 495 £4,254 Unknown
10-Oct-2025 16:35 859.50p 464 £3,988 Unknown
10-Oct-2025 16:35 859.50p 92 £791 Unknown
10-Oct-2025 16:35 859.50p 1,065 £9,154 Unknown
10-Oct-2025 16:35 859.50p 226 £1,942 Unknown
10-Oct-2025 16:35 859.50p 1,011 £8,690 Unknown
10-Oct-2025 16:35 859.50p 119 £1,023 Unknown
10-Oct-2025 16:35 859.50p 2,815 £24,195 Unknown
10-Oct-2025 16:35 859.50p 472 £4,057 Unknown
10-Oct-2025 16:35 859.50p 4,389 £37,724 Unknown
10-Oct-2025 16:35 859.50p 1,369 £11,767 Unknown
10-Oct-2025 16:35 859.50p 1,369 £11,767 Unknown
10-Oct-2025 16:35 859.50p 2 £17 Unknown
10-Oct-2025 16:35 859.50p 232 £1,994 Unknown
10-Oct-2025 16:35 859.50p 1,140 £9,798 Unknown
10-Oct-2025 16:35 859.50p 1,141 £9,807 Unknown
10-Oct-2025 16:35 859.50p 771 £6,627 Unknown
10-Oct-2025 16:35 859.50p 5,326 £45,777 Unknown
10-Oct-2025 16:35 859.50p 81 £696 Unknown
10-Oct-2025 16:35 859.50p 182 £1,564 Unknown
10-Oct-2025 16:35 859.50p 1,082 £9,300 Unknown
10-Oct-2025 16:35 859.50p 882 £7,581 Unknown
10-Oct-2025 16:35 859.50p 2 £17 Unknown
10-Oct-2025 16:35 859.50p 1,068 £9,180 Unknown
10-Oct-2025 16:35 859.50p 367 £3,154 Unknown
10-Oct-2025 16:35 859.50p 26 £224 Unknown
10-Oct-2025 16:35 859.50p 51 £438 Unknown
10-Oct-2025 16:35 859.50p 16 £138 Unknown
10-Oct-2025 16:35 859.50p 3 £26 Unknown
10-Oct-2025 16:35 859.50p 220 £1,891 Unknown
10-Oct-2025 16:35 859.50p 80 £688 Unknown
10-Oct-2025 16:35 859.50p 534 £4,590 Unknown
10-Oct-2025 16:35 859.50p 248 £2,132 Unknown
10-Oct-2025 16:35 859.50p 96 £825 Unknown
10-Oct-2025 16:35 859.50p 780 £6,704 Unknown
10-Oct-2025 16:35 859.50p 95 £816 Unknown
10-Oct-2025 16:35 859.50p 48 £413 Unknown
10-Oct-2025 16:35 859.50p 3 £26 Unknown
10-Oct-2025 16:35 859.50p 44 £378 Unknown
10-Oct-2025 16:35 859.50p 299 £2,570 Unknown
10-Oct-2025 16:35 859.50p 2 £17 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Energean Market Data

Currency UK Pounds
Share Price 859.50p
Change Today -20.00p
% Change -2.27 %
52 Week High 1,096.00p
52 Week Low 734.00p
Volume 186,463
Shares Issued 184.28m
Market Cap £1,583.89m
RiskGrade 252

Energean Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average69.39% above the market average
43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average43.66% above the sector average
Price Trend
37.99% below the market average37.99% below the market average37.99% below the market average37.99% below the market average37.99% below the market average
20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average20.55% above the sector average
Income
89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average
68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average68.18% above the sector average

Energean Dividends

  Latest Previous
  Q2 Q1
Ex-Div 18-Sep-25 05-Jun-25
Paid 30-Sep-25 30-Jun-25
Amount 30.00¢ 30.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:26 2 @ 858.50p
16:35 103,015 @ 859.50p
16:35 167 @ 859.50p
16:35 538 @ 859.50p
16:35 213 @ 859.50p

Energean Key Personnel

CEO Matthaios Rigas
CFO Panagiotis Benos

Top of Page