Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 277.17m
  • Volume: 0
  • RiskGrade: 386

Largest Trades

Time Price Volume Value Buy/Sell Type
08:27 261.12p 73,150 £191,008 Sell O
14:44 264.00p 50,000 £132,000 Unknown AT
12:15 262.50p 50,000 £131,250 Buy O
14:44 264.00p 44,311 £116,981 Unknown AT
14:36 264.25p 40,000 £105,700 Unknown O
08:26 262.10p 27,667 £72,515 Sell O
10:54 261.54p 24,650 £64,469 Sell O
12:42 262.10p 20,977 £54,981 Sell O
11:33 262.25p 18,406 £48,270 Unknown O
11:42 262.06p 16,845 £44,143 Sell O
08:27 261.50p 12,224 £31,966 Buy AT
14:14 263.84p 11,563 £30,508 Sell O
08:38 262.50p 10,000 £26,250 Buy AT
08:07 262.25p 9,245 £24,245 Sell O
08:27 261.50p 8,952 £23,410 Buy AT
08:21 262.13p 7,337 £19,232 Sell O
11:29 262.25p 6,048 £15,861 Unknown O
10:03 262.01p 5,600 £14,673 Sell O
08:27 262.00p 5,473 £14,339 Buy AT
08:04 262.00p 5,310 £13,912 Sell O
11:54 262.07p 5,030 £13,182 Sell O
09:23 262.66p 5,000 £13,133 Sell O
11:20 262.00p 5,000 £13,100 Buy AT
13:26 262.00p 5,000 £13,100 Sell AT
10:32 262.36p 4,752 £12,467 Sell O
14:42 264.00p 4,428 £11,690 Sell AT
11:13 261.50p 4,309 £11,268 Unknown O
11:57 262.50p 4,000 £10,500 Buy AT
11:40 262.06p 4,000 £10,482 Sell O
10:32 262.36p 3,814 £10,006 Sell O
08:28 261.50p 3,824 £10,000 Sell AT
08:27 261.50p 3,824 £10,000 Sell AT
11:27 262.26p 3,034 £7,957 Buy O
08:38 262.50p 3,000 £7,875 Buy AT
08:28 262.00p 3,000 £7,860 Buy AT
11:57 262.50p 2,883 £7,568 Buy AT
11:20 262.00p 2,863 £7,501 Buy AT
11:39 262.50p 2,827 £7,421 Buy AT
10:43 262.36p 2,731 £7,165 Sell O
12:46 263.00p 2,692 £7,080 Buy AT
08:27 262.00p 2,700 £7,074 Buy AT
14:08 263.50p 2,559 £6,743 Buy AT
08:00 264.88p 2,252 £5,965 Buy O
08:38 262.50p 2,270 £5,959 Buy AT
11:39 261.86p 1,980 £5,185 Sell O
14:35 264.25p 1,726 £4,561 Unknown O
13:28 262.81p 1,527 £4,013 Sell O
11:06 261.35p 1,520 £3,973 Sell O
08:38 262.50p 1,506 £3,953 Sell AT
10:40 262.77p 1,500 £3,942 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 265.00p
Closing Price Change -2.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 277.17m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

USA Key Personnel

Chair Tom Burnet

Top of Page