Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

198.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 204.00
  • 52 Week Low: 135.60
  • Currency: UK Pounds
  • Shares Issued: 296.63m
  • Volume: 585,609
  • Market Cap: £589.70m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:38 197.95p 200,000 £395,900 Buy O
14-Jun-2024 16:35 198.80p 481 £956 Unknown
14-Jun-2024 16:35 198.80p 516 £1,026 Unknown
14-Jun-2024 16:35 198.80p 1,059 £2,105 Unknown
14-Jun-2024 16:35 198.80p 144 £286 Unknown
14-Jun-2024 16:35 198.80p 220 £437 Unknown
14-Jun-2024 16:35 198.80p 239 £475 Unknown
14-Jun-2024 16:35 198.80p 763 £1,517 Unknown
14-Jun-2024 16:35 198.80p 523 £1,040 Unknown
14-Jun-2024 16:35 198.80p 1,988 £3,952 Unknown
14-Jun-2024 16:35 198.80p 2,439 £4,849 Unknown
14-Jun-2024 16:35 198.80p 3,323 £6,606 Unknown
14-Jun-2024 16:35 198.80p 585 £1,163 Unknown
14-Jun-2024 16:35 198.80p 71 £141 Unknown
14-Jun-2024 16:35 198.80p 1,156 £2,298 Unknown
14-Jun-2024 16:35 198.80p 461 £916 Unknown
14-Jun-2024 16:35 198.80p 2,864 £5,694 Unknown
14-Jun-2024 16:35 198.80p 398 £791 Unknown
14-Jun-2024 16:35 198.80p 1,336 £2,656 Unknown
14-Jun-2024 16:35 198.80p 4,095 £8,141 Unknown
14-Jun-2024 16:35 198.80p 191 £380 Unknown
14-Jun-2024 16:35 198.80p 766 £1,523 Unknown
14-Jun-2024 16:35 198.80p 5,000 £9,940 Unknown
14-Jun-2024 16:35 198.80p 3,840 £7,634 Unknown
14-Jun-2024 16:35 198.80p 842 £1,674 Unknown
14-Jun-2024 16:35 198.80p 460 £914 Unknown
14-Jun-2024 16:35 198.80p 2,299 £4,570 Unknown
14-Jun-2024 16:35 198.80p 56,946 £113,209 Sell PC
14-Jun-2024 16:35 198.80p 758 £1,507 Unknown
14-Jun-2024 16:35 198.80p 622 £1,236 Unknown
14-Jun-2024 16:35 198.80p 585 £1,163 Unknown
14-Jun-2024 16:35 198.80p 686 £1,364 Unknown
14-Jun-2024 16:35 198.80p 439 £873 Unknown
14-Jun-2024 16:35 198.80p 393 £781 Unknown
14-Jun-2024 16:35 198.80p 13,804 £27,442 Unknown
14-Jun-2024 16:35 198.80p 900 £1,789 Unknown
14-Jun-2024 16:35 198.80p 900 £1,789 Unknown
14-Jun-2024 16:35 198.80p 900 £1,789 Unknown
14-Jun-2024 16:35 198.80p 900 £1,789 Unknown
14-Jun-2024 16:29 198.40p 437 £867 Buy AT
14-Jun-2024 16:29 198.40p 415 £823 Buy AT
14-Jun-2024 16:29 198.17p 227 £450 Sell O
14-Jun-2024 16:29 198.40p 40 £79 Buy O
14-Jun-2024 16:24 198.00p 997 £1,974 Sell AT
14-Jun-2024 16:22 198.00p 548 £1,085 Sell AT
14-Jun-2024 16:22 198.00p 317 £628 Sell AT
14-Jun-2024 16:20 198.00p 492 £974 Sell AT
14-Jun-2024 16:20 198.00p 1,231 £2,437 Sell AT
14-Jun-2024 16:15 198.09p 5,485 £10,865 Sell O
14-Jun-2024 16:10 198.00p 39 £77 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USA Market Data

Currency UK Pounds
Share Price 198.80p
Change Today -0.20p
% Change -0.10 %
52 Week High 204.00
52 Week Low 135.60
Volume 585,609
Shares Issued 296.63m
Market Cap £589.70m
RiskGrade 386

USA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

USA Dividends

No dividends found

Trades for 14-Jun-2024

Time Volume / Share Price
16:38 200,000 @ 197.95p
16:35 56,946 @ 198.80p
16:35 2,299 @ 198.80p
16:35 460 @ 198.80p
16:35 842 @ 198.80p

USA Key Personnel

Chair Tom Burnet

Top of Page