Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

267.50p

Change Today:

2.50p
52 Week High: 292.50
52 Week Low: 196.00

Currency: UK Pounds
Shares Issued: 277.07m
Volume: 1,178,979

Market Cap: £741.17m
RiskGrade: 386
Beta: 0.01

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
16:43	263.88p	182,243	£480,894	Sell	O
16:43	263.88p	17,757	£46,856	Sell	O
16:36	267.50p	70,000	£187,250	Buy	O
16:35	266.50p	30,000	£79,950	Unknown	O
16:35	267.50p	104	£278	Unknown
16:35	267.50p	209	£559	Unknown
16:35	267.50p	144	£385	Unknown
16:35	267.50p	397	£1,062	Unknown
16:35	267.50p	1,545	£4,133	Unknown
16:35	267.50p	14,531	£38,870	Unknown
16:35	267.50p	240	£642	Unknown
16:35	267.50p	761	£2,036	Unknown
16:35	267.50p	470	£1,257	Unknown
16:35	267.50p	389	£1,041	Unknown
16:35	267.50p	2,149	£5,749	Unknown
16:35	267.50p	41	£110	Unknown
16:35	267.50p	9,809	£26,239	Unknown
16:35	267.50p	10	£27	Unknown
16:35	267.50p	257	£688	Unknown
16:35	267.50p	72	£193	Unknown
16:35	267.50p	200	£535	Unknown
16:35	267.50p	2,376	£6,356	Unknown
16:35	267.50p	3,572	£9,555	Unknown
16:35	267.50p	211	£564	Unknown
16:35	267.50p	1,261	£3,373	Unknown
16:35	267.50p	1,122	£3,001	Unknown
16:35	267.50p	471	£1,260	Unknown
16:35	267.50p	1,591	£4,256	Unknown
16:35	267.50p	467	£1,249	Unknown
16:35	267.50p	18,399	£49,217	Unknown
16:35	267.50p	846	£2,263	Unknown
16:35	267.50p	772	£2,065	Unknown
16:35	267.50p	9,946	£26,606	Unknown
16:35	267.50p	140	£374	Unknown
16:35	267.50p	4,226	£11,304	Unknown
16:35	267.50p	108,359	£289,860	Buy	PC
16:35	267.50p	7,500	£20,062	Unknown
16:35	267.50p	2,096	£5,607	Unknown
16:35	267.50p	4,226	£11,304	Unknown
16:35	267.50p	1,386	£3,708	Unknown
16:35	267.50p	2,766	£7,399	Unknown
16:35	267.50p	2,096	£5,607	Unknown
16:35	267.50p	1,943	£5,198	Unknown
16:35	267.50p	1,678	£4,489	Unknown
16:35	267.50p	1,700	£4,548	Unknown
16:35	267.50p	3,435	£9,189	Unknown
16:35	267.50p	791	£2,116	Unknown
16:35	267.50p	2,014	£5,387	Unknown
16:28	266.50p	3,500	£9,328	Sell	AT
16:28	266.50p	1,248	£3,326	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	267.50p
Change Today	2.50p
% Change	0.94 %
52 Week High	292.50
52 Week Low	196.00
Volume	1,178,979
Shares Issued	277.07m
Market Cap	£741.17m
Beta	0.01
RiskGrade	386