11:15 |
422.33p |
8,536 |
£36,050 |
Sell |
O |
10:42 |
422.30p |
6,056 |
£25,574 |
Buy |
AT |
10:40 |
422.23p |
6,000 |
£25,334 |
Sell |
O |
14:30 |
420.90p |
2,064 |
£8,687 |
Sell |
AT |
08:37 |
422.61p |
634 |
£2,679 |
Sell |
O |
09:25 |
422.32p |
601 |
£2,538 |
Sell |
O |
11:36 |
422.25p |
332 |
£1,402 |
Sell |
AT |
16:35 |
420.05p |
330 |
£1,386 |
Sell |
PC |
16:35 |
420.05p |
330 |
£1,386 |
Unknown |
|
08:04 |
423.41p |
172 |
£728 |
Buy |
O |
08:31 |
422.69p |
90 |
£380 |
Buy |
O |
11:16 |
422.31p |
80 |
£338 |
Sell |
O |
10:45 |
422.31p |
54 |
£228 |
Sell |
O |
12:14 |
422.32p |
44 |
£186 |
Sell |
O |
10:09 |
422.05p |
35 |
£148 |
Sell |
O |
11:23 |
422.73p |
23 |
£97 |
Buy |
O |
10:01 |
422.10p |
18 |
£76 |
Sell |
O |
12:23 |
422.47p |
11 |
£46 |
Buy |
O |
10:04 |
422.55p |
7 |
£30 |
Buy |
O |
12:20 |
422.13p |
6 |
£25 |
Sell |
O |
08:01 |
423.80p |
2 |
£8 |
Buy |
AT |
11:00 |
422.70p |
2 |
£8 |
Buy |
O |
08:35 |
422.40p |
2 |
£8 |
Sell |
O |
13:29 |
422.30p |
2 |
£8 |
Buy |
O |
10:49 |
422.69p |
1 |
£4 |
Buy |
O |
14:37 |
421.20p |
1 |
£4 |
Buy |
O |
16:35 |
330 @ 420.05p |
16:35 |
330 @ 420.05p |
14:37 |
1 @ 421.20p |
14:30 |
2,064 @ 420.90p |
13:29 |
2 @ 422.30p |
Top of Page
You are here:
research