iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

420.05p
   
  • Change Today:
    -2.63p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 25,103
  • Market Cap: £8.33m
  • RiskGrade: 26

Largest Trades

Time Price Volume Value Buy/Sell Type
11:15 422.33p 8,536 £36,050 Sell O
10:42 422.30p 6,056 £25,574 Buy AT
10:40 422.23p 6,000 £25,334 Sell O
14:30 420.90p 2,064 £8,687 Sell AT
08:37 422.61p 634 £2,679 Sell O
09:25 422.32p 601 £2,538 Sell O
11:36 422.25p 332 £1,402 Sell AT
16:35 420.05p 330 £1,386 Sell PC
16:35 420.05p 330 £1,386 Unknown
08:04 423.41p 172 £728 Buy O
08:31 422.69p 90 £380 Buy O
11:16 422.31p 80 £338 Sell O
10:45 422.31p 54 £228 Sell O
12:14 422.32p 44 £186 Sell O
10:09 422.05p 35 £148 Sell O
11:23 422.73p 23 £97 Buy O
10:01 422.10p 18 £76 Sell O
12:23 422.47p 11 £46 Buy O
10:04 422.55p 7 £30 Buy O
12:20 422.13p 6 £25 Sell O
08:01 423.80p 2 £8 Buy AT
11:00 422.70p 2 £8 Buy O
08:35 422.40p 2 £8 Sell O
13:29 422.30p 2 £8 Buy O
10:49 422.69p 1 £4 Buy O
14:37 421.20p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LQGH Market Data

Currency UK Pounds
Price 420.05p
Change Today -2.63p
% Change -0.62 %
52 Week High 436.68p
52 Week Low 389.15p
Volume 25,103
Shares Issued 1.98m
Market Cap £8.33m
RiskGrade 26

Trades for 17-Jun-2024

Time Volume / Share Price
16:35 330 @ 420.05p
16:35 330 @ 420.05p
14:37 1 @ 421.20p
14:30 2,064 @ 420.90p
13:29 2 @ 422.30p

Top of Page