Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:14 | 420.60p | 1 | £4 | Buy | O |
31-May-2024 16:14 | 420.60p | 1 | £4 | Buy | O |
31-May-2024 16:14 | 420.60p | 1 | £4 | Buy | O |
31-May-2024 16:14 | 420.60p | 2 | £8 | Buy | AT |
31-May-2024 16:00 | 421.00p | 16,764 | £70,576 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 13:26 | 418.86p | 61,824 | £258,956 | Sell | O |
31-May-2024 16:00 | 421.00p | 16,764 | £70,576 | Unknown | AT |
31-May-2024 15:07 | 420.92p | 16,500 | £69,451 | Buy | O |
31-May-2024 14:48 | 420.55p | 7,093 | £29,830 | Sell | AT |
31-May-2024 14:02 | 420.20p | 4,759 | £19,997 | Sell | O |
You are here: research