iShares iSh $ Corp Bond ETF GBP-H D (LQGH)

420.45p
   
  • Change Today:
      1.70p
  • 52 Week High: 436.68p
  • 52 Week Low: 389.15p
  • Currency: UK Pounds
  • Shares Issued: 1.98m
  • Volume: 109,963
  • Market Cap: £8.34m
  • RiskGrade: 26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:14 420.60p 1 £4 Buy O
31-May-2024 16:14 420.60p 1 £4 Buy O
31-May-2024 16:14 420.60p 1 £4 Buy O
31-May-2024 16:14 420.60p 2 £8 Buy AT
31-May-2024 16:00 421.00p 16,764 £70,576 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 13:26 418.86p 61,824 £258,956 Sell O
31-May-2024 16:00 421.00p 16,764 £70,576 Unknown AT
31-May-2024 15:07 420.92p 16,500 £69,451 Buy O
31-May-2024 14:48 420.55p 7,093 £29,830 Sell AT
31-May-2024 14:02 420.20p 4,759 £19,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page