iShares II iSh JMP $ Em Bond ETF Gbp - H D (EMHG)

363.95p
   
  • Change Today:
      1.85p
  • 52 Week High: 369.15p
  • 52 Week Low: 330.25p
  • Currency: UK Pounds
  • Shares Issued: 7.66m
  • Volume: 44,517
  • Market Cap: £27.87m
  • RiskGrade: 25

Latest Trades

Time Price Volume Value Buy/Sell Type
15:29 364.07p 274 £998 Buy O
15:16 364.40p 6 £22 Buy O
15:09 364.80p 2 £7 Buy O
15:05 364.65p 1 £4 Buy O
14:43 363.30p 0 £0 Buy O
14:43 363.30p 1 £4 Buy O
14:43 363.30p 1 £4 Buy O
14:43 363.40p 3 £11 Buy O
14:40 363.35p 3 £11 Buy O
14:40 362.73p 27 £98 Sell O
14:30 363.45p 5 £18 Buy O
14:26 363.00p 10,093 £36,638 Buy O
14:26 362.63p 199 £722 Sell O
14:25 363.00p 261 £947 Buy O
14:13 362.53p 20 £72 Sell O
14:11 362.53p 111 £402 Sell O
14:08 362.55p 19 £69 Sell O
13:31 363.20p 3 £11 Buy O
13:27 362.71p 80 £290 Sell O
13:22 363.02p 27 £98 Buy O
13:15 362.76p 80 £290 Sell O
13:05 363.35p 2 £7 Buy O
13:00 362.77p 17 £62 Sell O
12:34 363.07p 272 £988 Buy O
12:20 363.04p 32 £116 Buy O
12:17 363.03p 138 £501 Buy O
11:54 363.15p 1 £4 Buy O
11:40 363.17p 2 £7 Buy O
11:32 363.17p 20 £73 Buy O
11:30 362.55p 22 £80 Sell AT
11:27 363.20p 2,421 £8,793 Buy AT
11:17 363.00p 4,565 £16,571 Sell AT
11:16 362.90p 5,015 £18,199 Buy O
11:15 362.50p 22 £80 Sell AT
11:15 362.50p 72 £261 Sell AT
11:15 362.50p 3,558 £12,898 Sell AT
11:00 362.89p 654 £2,373 Buy O
10:54 362.89p 218 £791 Buy O
10:38 363.10p 1 £4 Buy O
10:18 363.20p 1 £4 Buy O
10:16 362.93p 1,872 £6,794 Buy O
10:16 363.20p 1 £4 Buy O
10:16 363.20p 1 £4 Buy O
10:16 362.94p 27 £98 Buy O
10:15 363.15p 1 £4 Buy O
10:11 362.45p 3 £11 Sell O
10:10 362.91p 206 £748 Buy O
10:08 363.20p 1 £4 Buy O
10:05 363.20p 1 £4 Buy O
09:47 363.10p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMHG Market Data

Currency UK Pounds
Price 363.95p
Change Today 1.85p
% Change 0.51 %
52 Week High 369.15p
52 Week Low 330.25p
Volume 44,517
Shares Issued 7.66m
Market Cap £27.87m
RiskGrade 25

Trades for 03-Jun-2024

Time Volume / Share Price
15:31 22 @ 363.70p
15:31 142 @ 363.70p
15:29 274 @ 364.07p
15:16 6 @ 364.40p
15:09 2 @ 364.80p

Top of Page