15:29 |
364.07p |
274 |
£998 |
Buy |
O |
15:16 |
364.40p |
6 |
£22 |
Buy |
O |
15:09 |
364.80p |
2 |
£7 |
Buy |
O |
15:05 |
364.65p |
1 |
£4 |
Buy |
O |
14:43 |
363.30p |
0 |
£0 |
Buy |
O |
14:43 |
363.30p |
1 |
£4 |
Buy |
O |
14:43 |
363.30p |
1 |
£4 |
Buy |
O |
14:43 |
363.40p |
3 |
£11 |
Buy |
O |
14:40 |
363.35p |
3 |
£11 |
Buy |
O |
14:40 |
362.73p |
27 |
£98 |
Sell |
O |
14:30 |
363.45p |
5 |
£18 |
Buy |
O |
14:26 |
363.00p |
10,093 |
£36,638 |
Buy |
O |
14:26 |
362.63p |
199 |
£722 |
Sell |
O |
14:25 |
363.00p |
261 |
£947 |
Buy |
O |
14:13 |
362.53p |
20 |
£72 |
Sell |
O |
14:11 |
362.53p |
111 |
£402 |
Sell |
O |
14:08 |
362.55p |
19 |
£69 |
Sell |
O |
13:31 |
363.20p |
3 |
£11 |
Buy |
O |
13:27 |
362.71p |
80 |
£290 |
Sell |
O |
13:22 |
363.02p |
27 |
£98 |
Buy |
O |
13:15 |
362.76p |
80 |
£290 |
Sell |
O |
13:05 |
363.35p |
2 |
£7 |
Buy |
O |
13:00 |
362.77p |
17 |
£62 |
Sell |
O |
12:34 |
363.07p |
272 |
£988 |
Buy |
O |
12:20 |
363.04p |
32 |
£116 |
Buy |
O |
12:17 |
363.03p |
138 |
£501 |
Buy |
O |
11:54 |
363.15p |
1 |
£4 |
Buy |
O |
11:40 |
363.17p |
2 |
£7 |
Buy |
O |
11:32 |
363.17p |
20 |
£73 |
Buy |
O |
11:30 |
362.55p |
22 |
£80 |
Sell |
AT |
11:27 |
363.20p |
2,421 |
£8,793 |
Buy |
AT |
11:17 |
363.00p |
4,565 |
£16,571 |
Sell |
AT |
11:16 |
362.90p |
5,015 |
£18,199 |
Buy |
O |
11:15 |
362.50p |
22 |
£80 |
Sell |
AT |
11:15 |
362.50p |
72 |
£261 |
Sell |
AT |
11:15 |
362.50p |
3,558 |
£12,898 |
Sell |
AT |
11:00 |
362.89p |
654 |
£2,373 |
Buy |
O |
10:54 |
362.89p |
218 |
£791 |
Buy |
O |
10:38 |
363.10p |
1 |
£4 |
Buy |
O |
10:18 |
363.20p |
1 |
£4 |
Buy |
O |
10:16 |
362.93p |
1,872 |
£6,794 |
Buy |
O |
10:16 |
363.20p |
1 |
£4 |
Buy |
O |
10:16 |
363.20p |
1 |
£4 |
Buy |
O |
10:16 |
362.94p |
27 |
£98 |
Buy |
O |
10:15 |
363.15p |
1 |
£4 |
Buy |
O |
10:11 |
362.45p |
3 |
£11 |
Sell |
O |
10:10 |
362.91p |
206 |
£748 |
Buy |
O |
10:08 |
363.20p |
1 |
£4 |
Buy |
O |
10:05 |
363.20p |
1 |
£4 |
Buy |
O |
09:47 |
363.10p |
1 |
£4 |
Buy |
O |
15:31 |
22 @ 363.70p |
15:31 |
142 @ 363.70p |
15:29 |
274 @ 364.07p |
15:16 |
6 @ 364.40p |
15:09 |
2 @ 364.80p |
Top of Page
You are here:
research