iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 8.27
   
  • Change Today:
    $0.08
  • 52 Week High: $8.29
  • 52 Week Low: $6.44
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 106,677
  • Market Cap: $1,290.20m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:13 $8.28 17,986 $148,888 Buy AT
16:12 $8.27 17,986 $148,834 Buy AT
09:44 $8.27 14,230 $117,645 Buy O
15:13 $8.28 12,903 $106,811 Buy AT
16:14 $8.28 10,334 $85,566 Buy AT
09:44 $8.26 8,351 $69,013 Sell RQ
11:06 $8.27 7,300 $60,342 Buy O
11:49 $8.27 7,100 $58,696 Buy O
14:09 $8.25 3,495 $28,837 Sell O
15:24 $8.27 2,414 $19,964 Buy O
16:10 $8.27 2,250 $18,616 Sell AT
16:09 $8.27 2,000 $16,548 Sell O
08:53 $8.27 1,670 $13,803 Buy RQ
13:30 $8.27 1,474 $12,190 Sell AT
08:00 $8.26 1,238 $10,225 Buy O
08:45 $8.27 877 $7,249 Buy RQ
08:00 $8.26 829 $6,850 Buy UT
08:00 $8.26 758 $6,263 Buy
14:51 $8.27 691 $5,714 Buy O
13:31 $8.29 441 $3,654 Buy AT
10:54 $8.27 260 $2,149 Buy AT
13:44 $8.26 255 $2,106 Unknown AT
08:00 $8.26 208 $1,718 Buy AT
08:47 $8.27 168 $1,388 Buy RQ
09:23 $8.27 150 $1,240 Sell AT
09:10 $8.26 142 $1,173 Sell AT
14:38 $8.27 141 $1,166 Buy O
16:11 $8.28 120 $993 Buy AT
15:38 $8.27 92 $761 Sell AT
11:27 $8.27 92 $761 Buy O
15:15 $8.27 83 $687 Sell AT
08:00 $8.26 82 $677 Buy AT
13:44 $8.26 78 $644 Unknown AT
09:44 $8.27 74 $612 Buy AT
10:15 $8.26 72 $595 Buy O
13:30 $8.27 60 $496 Sell AT
08:54 $8.29 51 $423 Buy O
12:13 $8.26 50 $413 Sell O
14:01 $8.25 50 $412 Buy O
14:01 $8.25 50 $412 Buy O
13:04 $8.28 42 $348 Buy O
15:13 $8.28 40 $331 Sell AT
11:06 $8.27 40 $331 Buy O
11:22 $8.26 40 $330 Buy AT
09:38 $8.27 39 $322 Buy AT
08:33 $8.27 37 $306 Buy O
14:57 $8.27 35 $290 Sell AT
13:37 $8.27 35 $290 Buy O
08:01 $8.26 34 $281 Buy O
14:09 $8.26 34 $281 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSML Market Data

Currency US Dollars
Price $ 8.27
Change Today $ 0.08
% Change 0.98 %
52 Week High $8.29
52 Week Low $6.44
Volume 106,677
Shares Issued 156.00m
Market Cap $1,290.20m
Beta 0.01

Trades for 03-Jul-2025

Time Volume / Share Price
16:22 1 @ $8.27
16:21 701 @ $8.27
16:20 1 @ $8.28
16:17 15 @ $8.28
16:14 10,334 @ $8.28

Top of Page