iShares III iSh Msci Wld Small Cap Ucits ETF Acc USD (WSML)

$ 7.11
   
  • Change Today:
    $-0.08
  • 52 Week High: $7.35
  • 52 Week Low: $5.78
  • Currency: US Dollars
  • Shares Issued: 156.00m
  • Volume: 1,842,020
  • Market Cap: $1,109.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 08:03 $7.11 944,163 $6,713,943 Sell O
07-Jun-2024 16:35 $7.11 410,908 $2,921,967 Sell PC
07-Jun-2024 08:03 $7.11 288,563 $2,051,972 Sell O
07-Jun-2024 16:35 $7.11 180,000 $1,279,980 Unknown
07-Jun-2024 16:35 $7.11 160,254 $1,139,566 Unknown
07-Jun-2024 16:35 $7.11 28,059 $199,528 Unknown
07-Jun-2024 16:35 $7.11 21,331 $151,685 Unknown
07-Jun-2024 14:30 $7.12 13,902 $99,010 Sell AT
07-Jun-2024 15:43 $7.16 13,616 $97,450 Sell AT
07-Jun-2024 15:42 $7.16 13,616 $97,436 Sell AT
07-Jun-2024 15:09 $7.14 13,616 $97,232 Sell AT
07-Jun-2024 15:34 $7.14 13,616 $97,205 Sell AT
07-Jun-2024 15:07 $7.14 13,616 $97,191 Sell AT
07-Jun-2024 14:42 $7.13 13,616 $97,109 Sell AT
07-Jun-2024 16:35 $7.11 13,616 $96,823 Unknown
07-Jun-2024 12:17 $7.18 11,346 $81,419 Sell AT
07-Jun-2024 08:00 $7.22 10,000 $72,220 Buy AT
07-Jun-2024 12:59 $7.18 8,864 $63,670 Sell AT
07-Jun-2024 13:27 $7.19 8,744 $62,834 Buy AT
07-Jun-2024 15:30 $7.15 7,609 $54,374 Sell AT
07-Jun-2024 11:40 $7.19 5,430 $39,020 Sell AT
07-Jun-2024 16:28 $7.12 5,448 $38,806 Buy AT
07-Jun-2024 16:35 $7.11 4,395 $31,253 Unknown
07-Jun-2024 14:40 $7.12 4,015 $28,599 Buy AT
07-Jun-2024 14:42 $7.13 3,663 $26,121 Sell AT
07-Jun-2024 13:27 $7.19 3,564 $25,611 Buy AT
07-Jun-2024 16:35 $7.11 3,056 $21,731 Unknown
07-Jun-2024 15:37 $7.15 2,741 $19,593 Sell AT
07-Jun-2024 15:40 $7.16 2,737 $19,586 Sell AT
07-Jun-2024 08:00 $7.21 2,638 $19,015 Sell UT
07-Jun-2024 10:36 $7.20 2,000 $14,390 Buy AT
07-Jun-2024 10:38 $7.19 2,000 $14,382 Sell AT
07-Jun-2024 15:06 $7.14 1,853 $13,227 Sell AT
07-Jun-2024 14:42 $7.13 1,831 $13,059 Buy AT
07-Jun-2024 14:40 $7.13 1,832 $13,057 Buy AT
07-Jun-2024 13:30 $7.15 1,826 $13,056 Sell AT
07-Jun-2024 14:51 $7.15 1,827 $13,056 Buy AT
07-Jun-2024 12:17 $7.18 1,819 $13,055 Sell AT
07-Jun-2024 08:00 $7.21 1,811 $13,054 Unknown
07-Jun-2024 08:02 $7.22 1,500 $10,833 Buy AT
07-Jun-2024 08:40 $7.20 1,368 $9,854 Buy AT
07-Jun-2024 08:04 $7.22 914 $6,595 Buy AT
07-Jun-2024 15:31 $7.14 840 $6,001 Sell AT
07-Jun-2024 11:30 $7.19 600 $4,312 Sell AT
07-Jun-2024 08:00 $7.21 568 $4,094 Unknown
07-Jun-2024 13:44 $7.10 506 $3,593 Unknown OK
07-Jun-2024 14:18 $7.12 493 $3,509 Sell AT
07-Jun-2024 14:16 $7.11 401 $2,853 Sell AT
07-Jun-2024 13:44 $7.10 400 $2,840 Unknown
07-Jun-2024 09:14 $7.20 386 $2,780 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSML Market Data

Currency US Dollars
Price $ 7.11
Change Today $ -0.08
% Change -1.14 %
52 Week High $7.35
52 Week Low $5.78
Volume 1,842,020
Shares Issued 156.00m
Market Cap $1,109.32m

Trades for 07-Jun-2024

Time Volume / Share Price
08:03 288,563 @ $7.11
08:03 944,163 @ $7.11
16:35 410,908 @ $7.11
16:35 28,059 @ $7.11
16:35 160,254 @ $7.11

Top of Page