Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

225.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 214.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 43,019
  • Market Cap: £234.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 16:35 225.00p 9,820 £22,095 Sell PC
29-Oct-2025 16:35 225.00p 975 £2,194 Unknown
29-Oct-2025 16:35 225.00p 424 £954 Unknown
29-Oct-2025 16:35 225.00p 185 £416 Unknown
29-Oct-2025 16:35 225.00p 236 £531 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 16:35 225.00p 9,820 £22,095 Sell PC
29-Oct-2025 13:17 228.00p 7,519 £17,143 Sell O
29-Oct-2025 08:06 226.90p 4,401 £9,986 Sell O
29-Oct-2025 15:36 228.50p 3,029 £6,921 Sell O
29-Oct-2025 15:01 228.00p 2,831 £6,455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page