Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

216.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 300.00
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 65,675
  • Market Cap: £225.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 09:20 223.07p 20,000 £44,613 Sell O
07-Nov-2025 12:04 220.50p 14,880 £32,810 Sell O
07-Nov-2025 16:35 216.00p 5,387 £11,636 Sell PC
07-Nov-2025 09:38 221.00p 4,475 £9,890 Sell O
07-Nov-2025 16:12 220.33p 3,600 £7,932 Sell O
07-Nov-2025 10:40 220.56p 3,300 £7,278 Sell O
07-Nov-2025 09:45 221.16p 2,700 £5,971 Sell O
07-Nov-2025 15:31 221.00p 1,600 £3,536 Unknown O
07-Nov-2025 09:53 221.47p 1,238 £2,742 Sell O
07-Nov-2025 16:17 222.55p 1,197 £2,664 Buy O
07-Nov-2025 14:17 220.22p 1,171 £2,579 Sell O
07-Nov-2025 14:29 220.22p 1,022 £2,251 Sell O
07-Nov-2025 16:35 216.00p 1,027 £2,218 Unknown
07-Nov-2025 12:42 220.00p 789 £1,736 Sell AT
07-Nov-2025 16:35 216.00p 671 £1,449 Unknown
07-Nov-2025 16:35 216.00p 621 £1,341 Unknown
07-Nov-2025 16:28 220.00p 575 £1,265 Sell AT
07-Nov-2025 12:09 220.50p 560 £1,235 Sell O
07-Nov-2025 16:35 216.00p 547 £1,182 Unknown
07-Nov-2025 15:34 220.00p 535 £1,177 Sell AT
07-Nov-2025 15:52 220.22p 500 £1,101 Sell O
07-Nov-2025 08:28 223.07p 448 £999 Sell O
07-Nov-2025 11:33 222.10p 447 £993 Sell O
07-Nov-2025 16:35 216.00p 436 £942 Unknown
07-Nov-2025 16:35 216.00p 415 £896 Unknown
07-Nov-2025 16:35 216.00p 398 £860 Unknown
07-Nov-2025 15:39 220.00p 357 £785 Sell AT
07-Nov-2025 14:09 220.90p 339 £749 Sell O
07-Nov-2025 16:35 216.00p 336 £726 Unknown
07-Nov-2025 16:35 216.00p 239 £516 Unknown
07-Nov-2025 10:49 220.50p 211 £465 Sell O
07-Nov-2025 16:35 216.00p 197 £426 Unknown
07-Nov-2025 16:35 216.00p 175 £378 Unknown
07-Nov-2025 16:11 220.00p 135 £297 Sell AT
07-Nov-2025 16:35 216.00p 132 £285 Unknown
07-Nov-2025 15:34 220.00p 96 £211 Sell AT
07-Nov-2025 16:35 216.00p 88 £190 Unknown
07-Nov-2025 16:35 216.00p 66 £143 Unknown
07-Nov-2025 12:42 225.00p 41 £92 Buy AT
07-Nov-2025 16:01 222.00p 34 £76 Buy AT
07-Nov-2025 16:35 216.00p 21 £45 Unknown
07-Nov-2025 14:10 220.22p 17 £37 Sell O
07-Nov-2025 08:00 220.00p 11 £24 Sell UT
07-Nov-2025 08:00 220.00p 9 £20 Unknown
07-Nov-2025 15:34 220.00p 8 £18 Sell O
07-Nov-2025 16:35 216.00p 8 £17 Unknown
07-Nov-2025 16:35 216.00p 5 £11 Unknown
07-Nov-2025 16:35 216.00p 3 £6 Unknown
07-Nov-2025 12:42 225.00p 2 £4 Buy AT
07-Nov-2025 08:00 220.00p 2 £4 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 216.00p
Change Today -6.00p
% Change -2.70 %
52 Week High 300.00
52 Week Low 214.00
Volume 65,675
Shares Issued 104.19m
Market Cap £225.06m

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average94.95% below the market average
95.29% below the sector average95.29% below the sector average95.29% below the sector average95.29% below the sector average95.29% below the sector average
Price Trend
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average
Income
79.33% below the market average79.33% below the market average79.33% below the market average79.33% below the market average79.33% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Growth
28.53% below the market average28.53% below the market average28.53% below the market average28.53% below the market average28.53% below the market average
4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average4.55% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fintel Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 22-May-25
Paid 31-Oct-25 18-Jun-25
Amount 1.30p 2.45p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 5,387 @ 216.00p
16:35 175 @ 216.00p
16:35 197 @ 216.00p
16:35 621 @ 216.00p
16:35 671 @ 216.00p

Fintel Key Personnel

CEO Matthew Lloyd Timmins
CFO David Thompson

Top of Page