Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

254.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 106,250
  • Market Cap: £264.65m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2025 11:04 250.06p 28,000 £70,018 Sell O
01-Jul-2025 14:45 256.22p 20,953 £53,686 Buy O
01-Jul-2025 16:09 255.00p 9,750 £24,862 Unknown O
01-Jul-2025 16:09 255.00p 9,715 £24,773 Unknown O
01-Jul-2025 11:04 251.55p 6,187 £15,563 Buy O
01-Jul-2025 12:59 246.35p 6,139 £15,123 Sell O
01-Jul-2025 14:58 254.44p 5,000 £12,722 Sell O
01-Jul-2025 14:19 250.00p 4,656 £11,640 Unknown O
01-Jul-2025 16:35 254.00p 2,908 £7,386 Sell PC
01-Jul-2025 14:42 250.00p 2,000 £5,000 Sell AT
01-Jul-2025 14:42 250.00p 2,000 £5,000 Sell AT
01-Jul-2025 13:00 246.00p 1,303 £3,205 Sell AT
01-Jul-2025 10:45 247.69p 999 £2,474 Sell O
01-Jul-2025 13:00 247.00p 984 £2,430 Sell AT
01-Jul-2025 16:35 254.00p 865 £2,197 Unknown
01-Jul-2025 08:29 250.00p 807 £2,018 Sell AT
01-Jul-2025 16:35 254.00p 721 £1,831 Unknown
01-Jul-2025 14:58 252.00p 684 £1,724 Sell AT
01-Jul-2025 14:42 250.00p 622 £1,555 Sell AT
01-Jul-2025 14:58 253.00p 452 £1,144 Sell AT
01-Jul-2025 09:11 247.81p 445 £1,103 Sell O
01-Jul-2025 16:35 254.00p 404 £1,026 Unknown
01-Jul-2025 12:43 247.63p 400 £990 Sell O
01-Jul-2025 14:42 250.00p 377 £942 Sell AT
01-Jul-2025 12:51 253.65p 354 £898 Buy O
01-Jul-2025 16:35 254.00p 340 £864 Unknown
01-Jul-2025 14:59 253.00p 314 £794 Buy AT
01-Jul-2025 14:54 255.00p 290 £740 Buy AT
01-Jul-2025 14:42 255.00p 190 £484 Buy AT
01-Jul-2025 14:17 246.80p 192 £474 Sell O
01-Jul-2025 16:35 254.00p 154 £391 Unknown
01-Jul-2025 16:35 254.00p 154 £391 Unknown
01-Jul-2025 16:35 254.00p 127 £323 Unknown
01-Jul-2025 14:53 252.00p 116 £292 Sell AT
01-Jul-2025 14:58 253.00p 113 £286 Sell AT
01-Jul-2025 14:42 253.00p 113 £286 Buy AT
01-Jul-2025 14:05 251.20p 79 £198 Buy O
01-Jul-2025 14:17 246.80p 78 £192 Sell O
01-Jul-2025 16:35 254.00p 56 £142 Unknown
01-Jul-2025 16:35 254.00p 42 £107 Unknown
01-Jul-2025 16:35 254.00p 27 £69 Unknown
01-Jul-2025 08:00 259.00p 10 £26 Buy O
01-Jul-2025 14:45 255.60p 10 £26 Buy O
01-Jul-2025 16:35 254.00p 10 £25 Unknown
01-Jul-2025 14:08 246.80p 9 £22 Sell O
01-Jul-2025 16:35 254.00p 8 £20 Unknown
01-Jul-2025 13:00 251.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fintel Market Data

Currency UK Pounds
Share Price 254.00p
Change Today 4.00p
% Change 1.60 %
52 Week High 324.00
52 Week Low 216.00
Volume 106,250
Shares Issued 104.19m
Market Cap £264.65m
Beta 0.01

Fintel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.17% below the market average96.17% below the market average96.17% below the market average96.17% below the market average96.17% below the market average
97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average97.75% below the sector average
Price Trend
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
2.08% below the sector average2.08% below the sector average2.08% below the sector average2.08% below the sector average2.08% below the sector average
Income
85.69% below the market average85.69% below the market average85.69% below the market average85.69% below the market average85.69% below the market average
92.98% below the sector average92.98% below the sector average92.98% below the sector average92.98% below the sector average92.98% below the sector average
Growth
31.14% below the market average31.14% below the market average31.14% below the market average31.14% below the market average31.14% below the market average
5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average5.49% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fintel Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 26-Sep-24
Paid 18-Jun-25 01-Nov-24
Amount 2.45p 1.20p

Trades for 01-Jul-2025

Time Volume / Share Price
16:35 2,908 @ 254.00p
16:35 10 @ 254.00p
16:35 154 @ 254.00p
16:35 8 @ 254.00p
16:35 340 @ 254.00p

Fintel Key Personnel

CEO Matthew Lloyd Timmins
CFO David Thompson

Top of Page