Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

227.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 214.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 106,915
  • Market Cap: £236.52m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 227.00p 1,688 £3,832 Sell PC
31-Oct-2025 16:35 227.00p 53 £120 Unknown
31-Oct-2025 16:35 227.00p 168 £381 Unknown
31-Oct-2025 16:35 227.00p 287 £652 Unknown
31-Oct-2025 16:35 227.00p 231 £524 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 10:28 230.60p 31,640 £72,962 Buy O
31-Oct-2025 14:00 227.75p 31,290 £71,263 Sell O
31-Oct-2025 12:12 227.00p 9,288 £21,084 Sell O
31-Oct-2025 11:02 225.00p 6,978 £15,700 Sell AT
31-Oct-2025 08:15 227.00p 5,000 £11,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page