iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

468.27p
   
  • Change Today:
    -0.38p
  • 52 Week High: 477.90p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 34,000
  • Market Cap: £25.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2024 16:18 468.10p 620 £2,902 Sell AT
20-Sep-2024 16:18 468.10p 5,233 £24,496 Sell AT
20-Sep-2024 15:40 468.10p 148 £693 Sell AT
20-Sep-2024 15:40 468.18p 217 £1,016 Sell O
20-Sep-2024 15:38 468.16p 2,792 £13,071 Sell O
20-Sep-2024 15:19 468.40p 15 £70 Buy AT
20-Sep-2024 15:02 468.28p 453 £2,121 Sell O
20-Sep-2024 14:59 468.20p 9 £42 Sell O
20-Sep-2024 14:25 468.55p 64 £300 Buy AT
20-Sep-2024 13:33 468.64p 32 £150 Buy O
20-Sep-2024 13:30 468.40p 32 £150 Sell O
20-Sep-2024 13:30 468.40p 31 £145 Sell O
20-Sep-2024 13:30 468.40p 36 £169 Sell O
20-Sep-2024 13:30 468.45p 36 £169 Sell O
20-Sep-2024 13:30 468.45p 36 £169 Sell O
20-Sep-2024 13:30 468.20p 20 £94 Sell O
20-Sep-2024 13:30 468.45p 20 £94 Buy O
20-Sep-2024 13:30 468.45p 10 £47 Sell O
20-Sep-2024 13:29 468.45p 1 £5 Sell O
20-Sep-2024 13:27 468.45p 2 £9 Sell O
20-Sep-2024 13:27 468.45p 2 £9 Sell O
20-Sep-2024 13:27 468.45p 2 £9 Sell O
20-Sep-2024 13:27 468.45p 2 £9 Sell O
20-Sep-2024 13:27 468.45p 1 £5 Sell AT
20-Sep-2024 13:27 468.45p 1 £5 Sell O
20-Sep-2024 13:27 468.45p 1 £5 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:25 468.45p 2 £9 Sell O
20-Sep-2024 13:24 468.45p 2 £9 Sell O
20-Sep-2024 13:24 468.45p 2 £9 Sell O
20-Sep-2024 13:24 468.45p 2 £9 Sell AT
20-Sep-2024 13:24 468.45p 2 £9 Sell O
20-Sep-2024 13:24 468.45p 2 £9 Sell O
20-Sep-2024 13:24 468.45p 1 £5 Sell O
20-Sep-2024 13:23 468.45p 2 £9 Sell O
20-Sep-2024 13:23 468.45p 1 £5 Sell O
20-Sep-2024 13:21 468.45p 1 £5 Sell O
20-Sep-2024 13:21 468.59p 8,536 £39,999 Buy O
20-Sep-2024 13:03 468.40p 1 £5 Sell O
20-Sep-2024 12:56 468.40p 1 £5 Sell O
20-Sep-2024 12:40 468.54p 72 £337 Buy O
20-Sep-2024 12:31 468.35p 2 £9 Sell O
20-Sep-2024 12:31 468.35p 2 £9 Sell O
20-Sep-2024 12:30 468.35p 2 £9 Sell O
20-Sep-2024 12:30 468.40p 1 £5 Sell O
20-Sep-2024 12:30 468.58p 41 £192 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IBTG Market Data

Currency UK Pounds
Price 468.27p
Change Today -0.38p
% Change -0.08 %
52 Week High 477.90p
52 Week Low 457.83p
Volume 34,000
Shares Issued 5.42m
Market Cap £25.39m

Trades for 20-Sep-2024

Time Volume / Share Price
16:18 620 @ 468.10p
16:18 5,233 @ 468.10p
15:40 148 @ 468.10p
15:40 217 @ 468.18p
15:38 2,792 @ 468.16p

Top of Page