20-Sep-2024 16:18 |
468.10p |
620 |
£2,902 |
Sell |
AT |
20-Sep-2024 16:18 |
468.10p |
5,233 |
£24,496 |
Sell |
AT |
20-Sep-2024 15:40 |
468.10p |
148 |
£693 |
Sell |
AT |
20-Sep-2024 15:40 |
468.18p |
217 |
£1,016 |
Sell |
O |
20-Sep-2024 15:38 |
468.16p |
2,792 |
£13,071 |
Sell |
O |
20-Sep-2024 15:19 |
468.40p |
15 |
£70 |
Buy |
AT |
20-Sep-2024 15:02 |
468.28p |
453 |
£2,121 |
Sell |
O |
20-Sep-2024 14:59 |
468.20p |
9 |
£42 |
Sell |
O |
20-Sep-2024 14:25 |
468.55p |
64 |
£300 |
Buy |
AT |
20-Sep-2024 13:33 |
468.64p |
32 |
£150 |
Buy |
O |
20-Sep-2024 13:30 |
468.40p |
32 |
£150 |
Sell |
O |
20-Sep-2024 13:30 |
468.40p |
31 |
£145 |
Sell |
O |
20-Sep-2024 13:30 |
468.40p |
36 |
£169 |
Sell |
O |
20-Sep-2024 13:30 |
468.45p |
36 |
£169 |
Sell |
O |
20-Sep-2024 13:30 |
468.45p |
36 |
£169 |
Sell |
O |
20-Sep-2024 13:30 |
468.20p |
20 |
£94 |
Sell |
O |
20-Sep-2024 13:30 |
468.45p |
20 |
£94 |
Buy |
O |
20-Sep-2024 13:30 |
468.45p |
10 |
£47 |
Sell |
O |
20-Sep-2024 13:29 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
1 |
£5 |
Sell |
AT |
20-Sep-2024 13:27 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:27 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:25 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:24 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:24 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:24 |
468.45p |
2 |
£9 |
Sell |
AT |
20-Sep-2024 13:24 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:24 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:24 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:23 |
468.45p |
2 |
£9 |
Sell |
O |
20-Sep-2024 13:23 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:21 |
468.45p |
1 |
£5 |
Sell |
O |
20-Sep-2024 13:21 |
468.59p |
8,536 |
£39,999 |
Buy |
O |
20-Sep-2024 13:03 |
468.40p |
1 |
£5 |
Sell |
O |
20-Sep-2024 12:56 |
468.40p |
1 |
£5 |
Sell |
O |
20-Sep-2024 12:40 |
468.54p |
72 |
£337 |
Buy |
O |
20-Sep-2024 12:31 |
468.35p |
2 |
£9 |
Sell |
O |
20-Sep-2024 12:31 |
468.35p |
2 |
£9 |
Sell |
O |
20-Sep-2024 12:30 |
468.35p |
2 |
£9 |
Sell |
O |
20-Sep-2024 12:30 |
468.40p |
1 |
£5 |
Sell |
O |
20-Sep-2024 12:30 |
468.58p |
41 |
£192 |
Buy |
O |
16:18 |
620 @ 468.10p |
16:18 |
5,233 @ 468.10p |
15:40 |
148 @ 468.10p |
15:40 |
217 @ 468.18p |
15:38 |
2,792 @ 468.16p |
Top of Page
You are here:
research