iShares iSh $ Tres 1-3Y ETF GBP-H Dist (IBTG)

463.20p
   
  • Change Today:
    -0.88p
  • 52 Week High: 472.10p
  • 52 Week Low: 457.83p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 162,685
  • Market Cap: £25.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 463.20p 6,752 £31,275 Buy PC
07-Jun-2024 16:35 463.20p 6,752 £31,275 Unknown
07-Jun-2024 15:51 463.05p 566 £2,621 Sell AT
07-Jun-2024 15:31 463.34p 1,103 £5,111 Buy O
07-Jun-2024 15:28 463.19p 1,912 £8,856 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 13:31 463.75p 90,000 £417,375 Sell AT
07-Jun-2024 12:01 464.30p 15,539 £72,148 Buy AT
07-Jun-2024 10:49 464.24p 9,859 £45,769 Buy O
07-Jun-2024 16:35 463.20p 6,752 £31,275 Unknown
07-Jun-2024 16:35 463.20p 6,752 £31,275 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page