Odyssean Investment Trust (OIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

154.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 176.00p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 133.94m
  • Volume: 123,437
  • Market Cap: £206.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:24 152.07p 26,357 £40,080 Buy O
29-Aug-2025 12:26 153.25p 17,500 £26,819 Unknown O
29-Aug-2025 15:26 150.20p 15,292 £22,969 Sell O
29-Aug-2025 16:05 150.20p 14,878 £22,347 Sell O
29-Aug-2025 15:16 150.20p 6,662 £10,006 Sell O
29-Aug-2025 11:57 150.17p 6,234 £9,362 Sell O
29-Aug-2025 08:04 150.16p 5,800 £8,710 Sell O
29-Aug-2025 15:12 150.20p 5,401 £8,112 Sell O
29-Aug-2025 08:12 152.08p 5,000 £7,604 Sell O
29-Aug-2025 15:19 150.20p 3,995 £6,000 Sell O
29-Aug-2025 15:47 152.06p 3,897 £5,926 Sell O
29-Aug-2025 12:23 150.19p 3,500 £5,257 Sell O
29-Aug-2025 11:02 150.17p 2,250 £3,379 Sell O
29-Aug-2025 11:15 152.07p 1,950 £2,965 Sell O
29-Aug-2025 16:35 154.00p 1,651 £2,542 Buy PC
29-Aug-2025 16:07 150.20p 1,500 £2,253 Sell O
29-Aug-2025 16:35 154.00p 1,239 £1,908 Unknown
29-Aug-2025 09:30 152.08p 1,158 £1,761 Sell O
29-Aug-2025 15:14 152.07p 388 £590 Sell O
29-Aug-2025 16:35 154.00p 202 £311 Unknown
29-Aug-2025 16:35 154.00p 82 £126 Unknown
29-Aug-2025 16:35 154.00p 63 £97 Unknown
29-Aug-2025 15:00 152.07p 20 £30 Sell O
29-Aug-2025 16:35 154.00p 13 £20 Unknown
29-Aug-2025 16:35 154.00p 12 £18 Unknown
29-Aug-2025 16:35 154.00p 11 £17 Unknown
29-Aug-2025 16:35 154.00p 9 £14 Unknown
29-Aug-2025 16:35 154.00p 9 £14 Unknown
29-Aug-2025 16:35 154.00p 8 £12 Unknown
29-Aug-2025 14:41 156.50p 3 £5 Buy O
29-Aug-2025 16:35 154.00p 3 £5 Unknown
29-Aug-2025 13:29 156.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OIT Market Data

Currency UK Pounds
Share Price 154.00p
Change Today 0.50p
% Change 0.33 %
52 Week High 176.00p
52 Week Low 117.00p
Volume 123,437
Shares Issued 133.94m
Market Cap £206.27m

OIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.71% above the market average19.71% above the market average19.71% above the market average19.71% above the market average19.71% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
9.29% below the market average9.29% below the market average9.29% below the market average9.29% below the market average9.29% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income Not Available
Growth
26.94% below the market average26.94% below the market average26.94% below the market average26.94% below the market average26.94% below the market average
29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average

OIT Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:24 26,357 @ 152.07p
16:35 1,651 @ 154.00p
16:35 202 @ 154.00p
16:35 1,239 @ 154.00p
16:35 63 @ 154.00p

Top of Page