Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 10.38p | 4,712 | £489 | Sell | O |
12:51 | 10.00p | 10,000 | £1,000 | Sell | O |
12:47 | 10.00p | 10,000 | £1,000 | Sell | O |
11:41 | 10.48p | 21 | £2 | Sell | O |
11:35 | 10.48p | 10 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:05 | 9.85p | 390,970 | £38,510 | Sell | O |
10:13 | 10.00p | 99,911 | £9,991 | Buy | O |
10:12 | 10.00p | 99,911 | £9,991 | Buy | O |
10:13 | 10.18p | 83,457 | £8,492 | Buy | O |
10:28 | 10.05p | 50,000 | £5,025 | Sell | O |
You are here: research