iShares IV iSh $ T Bnd 20+Yr ETF USD Acc (DTLA)

$ 4.42
   
  • Change Today:
    $0.03
  • 52 Week High: $4.90
  • 52 Week Low: $3.99
  • Currency: US Dollars
  • Shares Issued: 19.16m
  • Volume: 493,719
  • Market Cap: $84.79m
  • RiskGrade: 55

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:38 $4.42 125 $553 Buy PT
31-May-2024 16:35 $4.42 867 $3,836 Buy PC
31-May-2024 16:35 $4.42 867 $3,836 Buy
31-May-2024 16:29 $4.43 3,443 $15,237 Sell AT
31-May-2024 16:28 $4.43 1 $4 Sell O
31-May-2024 16:27 $4.43 1 $4 Buy O
31-May-2024 16:26 $4.43 350 $1,550 Sell O
31-May-2024 16:23 $4.43 225 $997 Buy AT
31-May-2024 16:20 $4.43 1 $4 Buy AT
31-May-2024 16:20 $4.43 8,738 $38,709 Unknown AT
31-May-2024 16:20 $4.43 15 $66 Unknown AT
31-May-2024 16:20 $4.43 16 $71 Unknown AT
31-May-2024 16:15 $4.43 2 $9 Buy AT
31-May-2024 16:13 $4.43 3 $13 Buy O
31-May-2024 16:10 $4.43 4,043 $17,902 Buy AT
31-May-2024 16:09 $4.43 6 $27 Sell AT
31-May-2024 16:09 $4.43 5,877 $26,023 Sell AT
31-May-2024 16:09 $4.43 77 $341 Sell AT
31-May-2024 16:09 $4.43 23 $102 Sell AT
31-May-2024 16:08 $4.43 0 $0 Buy O
31-May-2024 16:05 $4.43 1 $4 Buy AT
31-May-2024 16:04 $4.43 1,809 $8,018 Sell AT
31-May-2024 16:04 $4.43 8 $36 Sell AT
31-May-2024 16:04 $4.43 15 $66 Sell AT
31-May-2024 16:04 $4.43 81 $359 Sell AT
31-May-2024 16:04 $4.43 863 $3,827 Buy AT
31-May-2024 16:02 $4.43 10 $44 Sell AT
31-May-2024 15:58 $4.43 10 $44 Sell AT
31-May-2024 15:58 $4.43 8,635 $38,296 Buy AT
31-May-2024 15:56 $4.44 0 $0 Buy O
31-May-2024 15:55 $4.43 15,577 $69,068 Sell O
31-May-2024 15:54 $4.44 5 $22 Buy AT
31-May-2024 15:54 $4.44 0 $0 Buy O
31-May-2024 15:51 $4.43 33 $146 Buy AT
31-May-2024 15:48 $4.43 5 $22 Buy O
31-May-2024 15:46 $4.43 16 $71 Buy AT
31-May-2024 15:42 $4.43 79 $350 Sell AT
31-May-2024 15:40 $4.43 23 $102 Sell AT
31-May-2024 15:40 $4.43 59 $262 Buy AT
31-May-2024 15:40 $4.43 1 $4 Buy AT
31-May-2024 15:39 $4.43 23 $102 Sell AT
31-May-2024 15:39 $4.43 5 $22 Buy O
31-May-2024 15:39 $4.43 16 $71 Buy AT
31-May-2024 15:39 $4.43 1 $4 Buy AT
31-May-2024 15:37 $4.43 16 $71 Buy AT
31-May-2024 15:37 $4.43 1,815 $8,040 Unknown AT
31-May-2024 15:35 $4.43 23 $102 Sell AT
31-May-2024 15:35 $4.43 41 $182 Sell AT
31-May-2024 15:35 $4.43 230 $1,019 Buy AT
31-May-2024 15:33 $4.43 1 $4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DTLA Market Data

Currency US Dollars
Price $ 4.42
Change Today $ 0.03
% Change 0.58 %
52 Week High $4.90
52 Week Low $3.99
Volume 493,719
Shares Issued 19.16m
Market Cap $84.79m
RiskGrade 55

Trades for 31-May-2024

Time Volume / Share Price
16:38 125 @ $4.42
15:15 60,844 @ $4.42
16:35 867 @ $4.42
16:35 867 @ $4.42
16:29 3,443 @ $4.43

Top of Page