iShares Glb Corp Bnd ETF USD Acc (CRPA)

$ 5.32
   
  • Change Today:
    $-0.04
  • 52 Week High: $5.39
  • 52 Week Low: $4.85
  • Currency: US Dollars
  • Shares Issued: 18.44m
  • Volume: 2,702
  • Market Cap: $98.07m
  • RiskGrade: 17

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 13:31 $5.32 2,182 $11,600 Sell AT
07-Jun-2024 14:33 $5.31 302 $1,604 Sell AT
07-Jun-2024 08:41 $5.36 178 $954 Buy AT
07-Jun-2024 09:41 $5.36 19 $102 Buy AT
07-Jun-2024 15:00 $5.32 19 $101 Buy AT
07-Jun-2024 09:05 $5.36 2 $11 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRPA Market Data

Currency US Dollars
Price $ 5.32
Change Today $ -0.04
% Change -0.73 %
52 Week High $5.39
52 Week Low $4.85
Volume 2,702
Shares Issued 18.44m
Market Cap $98.07m
RiskGrade 17

Trades for 07-Jun-2024

Time Volume / Share Price
15:00 19 @ $5.32
14:33 302 @ $5.31
13:31 2,182 @ $5.32
09:41 19 @ $5.36
09:05 2 @ $5.36

Top of Page