Team17 Group (TM17)

Sector:

Leisure Products

Index:

FTSE AIM 100

270.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 370.00p
  • 52 Week Low: 152.00p
  • Currency: UK Pounds
  • Shares Issued: 145.80m
  • Volume: 75,476
  • Market Cap: £393.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:42 270.00p 3,000 £8,100 Sell O
14-Jun-2024 16:38 270.00p 3,000 £8,100 Sell O
14-Jun-2024 16:36 270.00p 791 £2,136 Sell O
14-Jun-2024 16:36 270.00p 803 £2,168 Sell O
14-Jun-2024 16:35 270.00p 9,764 £26,363 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:29 280.00p 10,000 £28,000 Buy O
14-Jun-2024 16:35 270.00p 9,764 £26,363 Sell PC
14-Jun-2024 13:35 280.00p 6,509 £18,225 Sell O
14-Jun-2024 14:58 280.00p 5,000 £14,000 Buy O
14-Jun-2024 16:28 271.00p 5,071 £13,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page