Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

334.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 194.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 289,853
  • Market Cap: £487.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 334.00p 508 £1,697 Sell PT
05-Dec-2025 16:35 334.00p 684 £2,285 Sell PT
05-Dec-2025 16:35 334.00p 3,269 £10,918 Sell PT
05-Dec-2025 16:35 334.00p 28,617 £95,581 Sell PC
05-Dec-2025 16:35 334.00p 219 £732 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:00 340.00p 50,000 £170,000 Buy O
05-Dec-2025 16:35 334.00p 28,617 £95,581 Sell PC
05-Dec-2025 15:56 333.50p 23,267 £77,595 Sell O
05-Dec-2025 13:22 339.00p 10,387 £35,212 Unknown O
05-Dec-2025 13:22 339.00p 10,387 £35,212 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page