Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:42 | 270.00p | 3,000 | £8,100 | Sell | O |
14-Jun-2024 16:38 | 270.00p | 3,000 | £8,100 | Sell | O |
14-Jun-2024 16:36 | 270.00p | 791 | £2,136 | Sell | O |
14-Jun-2024 16:36 | 270.00p | 803 | £2,168 | Sell | O |
14-Jun-2024 16:35 | 270.00p | 9,764 | £26,363 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:29 | 280.00p | 10,000 | £28,000 | Buy | O |
14-Jun-2024 16:35 | 270.00p | 9,764 | £26,363 | Sell | PC |
14-Jun-2024 13:35 | 280.00p | 6,509 | £18,225 | Sell | O |
14-Jun-2024 14:58 | 280.00p | 5,000 | £14,000 | Buy | O |
14-Jun-2024 16:28 | 271.00p | 5,071 | £13,742 | Sell | O |
You are here: research