Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

395.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 401.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,317,965
  • Market Cap: £576.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:53 390.00p 109,000 £425,100 Sell O
29-Aug-2025 14:53 390.00p 109,000 £425,100 Sell O
29-Aug-2025 11:18 383.50p 100,000 £383,500 Sell O
29-Aug-2025 11:18 383.50p 100,000 £383,500 Sell O
29-Aug-2025 14:54 390.00p 75,000 £292,500 Sell O
29-Aug-2025 14:54 390.00p 75,000 £292,500 Sell O
29-Aug-2025 16:35 395.00p 60,646 £239,552 Buy PC
29-Aug-2025 09:37 380.00p 26,196 £99,545 Sell O
29-Aug-2025 09:37 380.00p 26,196 £99,545 Sell O
29-Aug-2025 14:21 386.50p 25,000 £96,625 Sell O
29-Aug-2025 14:21 386.50p 25,000 £96,625 Sell O
29-Aug-2025 11:43 385.00p 25,000 £96,250 Sell O
29-Aug-2025 11:43 385.00p 25,000 £96,250 Sell O
29-Aug-2025 11:46 385.00p 25,000 £96,250 Sell O
29-Aug-2025 11:46 385.00p 25,000 £96,250 Sell O
29-Aug-2025 14:33 387.00p 22,500 £87,075 Sell O
29-Aug-2025 14:33 387.00p 22,500 £87,075 Sell O
29-Aug-2025 11:08 384.50p 21,968 £84,467 Unknown AT
29-Aug-2025 10:04 382.60p 19,349 £74,029 Sell O
29-Aug-2025 11:41 385.56p 17,056 £65,760 Sell O
29-Aug-2025 10:26 383.60p 16,034 £61,506 Buy O
29-Aug-2025 10:51 384.60p 14,136 £54,367 Buy O
29-Aug-2025 09:36 381.00p 11,223 £42,760 Buy O
29-Aug-2025 16:35 395.00p 10,254 £40,503 Unknown
29-Aug-2025 15:21 397.00p 10,000 £39,700 Sell O
29-Aug-2025 11:16 384.40p 9,728 £37,394 Buy O
29-Aug-2025 16:35 395.00p 7,975 £31,501 Unknown
29-Aug-2025 09:16 381.33p 8,061 £30,739 Buy O
29-Aug-2025 08:19 389.60p 7,698 £29,991 Buy O
29-Aug-2025 10:52 384.60p 7,500 £28,845 Buy O
29-Aug-2025 10:52 384.60p 7,500 £28,845 Buy O
29-Aug-2025 13:13 386.00p 6,333 £24,445 Unknown O
29-Aug-2025 12:36 386.70p 6,182 £23,906 Buy O
29-Aug-2025 15:14 396.10p 5,000 £19,805 Sell O
29-Aug-2025 08:23 389.54p 5,000 £19,477 Buy O
29-Aug-2025 08:23 389.54p 5,000 £19,477 Buy O
29-Aug-2025 14:17 386.60p 4,937 £19,086 Buy O
29-Aug-2025 16:35 395.00p 4,131 £16,318 Unknown
29-Aug-2025 16:35 395.00p 3,506 £13,849 Unknown
29-Aug-2025 12:12 386.60p 3,532 £13,655 Buy O
29-Aug-2025 10:45 384.00p 3,479 £13,359 Unknown O
29-Aug-2025 08:25 385.00p 3,448 £13,275 Sell AT
29-Aug-2025 09:59 380.10p 2,677 £10,175 Sell O
29-Aug-2025 08:11 389.00p 2,500 £9,725 Buy AT
29-Aug-2025 14:26 387.00p 2,500 £9,675 Buy O
29-Aug-2025 14:26 387.00p 2,500 £9,675 Buy O
29-Aug-2025 08:31 383.00p 2,500 £9,575 Sell AT
29-Aug-2025 16:23 395.00p 2,069 £8,173 Sell AT
29-Aug-2025 13:37 385.00p 2,113 £8,135 Buy AT
29-Aug-2025 16:35 395.00p 1,998 £7,892 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 395.00p
Change Today 13.00p
% Change 3.40 %
52 Week High 401.00
52 Week Low 185.50
Volume 1,317,965
Shares Issued 145.85m
Market Cap £576.10m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 75,000 @ 390.00p
14:53 109,000 @ 390.00p
11:18 100,000 @ 383.50p
14:54 75,000 @ 390.00p
14:53 109,000 @ 390.00p

Top of Page