Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

334.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 194.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 289,853
  • Market Cap: £487.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:00 340.00p 50,000 £170,000 Buy O
05-Dec-2025 16:35 334.00p 28,617 £95,581 Sell PC
05-Dec-2025 15:56 333.50p 23,267 £77,595 Sell O
05-Dec-2025 13:22 339.00p 10,387 £35,212 Unknown O
05-Dec-2025 13:22 339.00p 10,387 £35,212 Unknown O
05-Dec-2025 14:19 338.09p 6,203 £20,972 Sell O
05-Dec-2025 16:28 335.55p 5,000 £16,778 Buy O
05-Dec-2025 16:14 334.56p 5,000 £16,728 Buy O
05-Dec-2025 15:01 337.17p 4,100 £13,824 Sell O
05-Dec-2025 12:05 340.00p 4,058 £13,797 Sell AT
05-Dec-2025 13:52 339.00p 3,932 £13,330 Sell AT
05-Dec-2025 11:57 341.03p 3,661 £12,485 Sell O
05-Dec-2025 14:19 338.00p 3,619 £12,232 Sell AT
05-Dec-2025 15:01 336.00p 3,264 £10,967 Sell AT
05-Dec-2025 16:35 334.00p 3,269 £10,918 Sell PT
05-Dec-2025 16:35 334.00p 3,220 £10,755 Unknown
05-Dec-2025 15:10 337.00p 3,149 £10,612 Buy AT
05-Dec-2025 15:31 336.00p 2,820 £9,475 Sell O
05-Dec-2025 09:48 339.44p 2,690 £9,131 Buy O
05-Dec-2025 16:35 334.00p 2,272 £7,588 Unknown
05-Dec-2025 16:35 334.00p 2,152 £7,188 Unknown
05-Dec-2025 10:20 338.50p 2,000 £6,770 Sell O
05-Dec-2025 15:44 336.00p 1,970 £6,619 Sell AT
05-Dec-2025 12:58 340.00p 1,816 £6,174 Sell AT
05-Dec-2025 12:03 340.00p 1,701 £5,783 Sell AT
05-Dec-2025 15:45 335.00p 1,655 £5,544 Sell AT
05-Dec-2025 10:52 339.00p 1,531 £5,190 Sell AT
05-Dec-2025 10:19 338.00p 1,400 £4,732 Sell AT
05-Dec-2025 12:41 339.50p 1,361 £4,621 Sell O
05-Dec-2025 15:44 335.00p 1,345 £4,506 Sell AT
05-Dec-2025 12:58 340.00p 1,321 £4,491 Sell AT
05-Dec-2025 16:35 334.00p 1,335 £4,459 Unknown
05-Dec-2025 16:35 334.00p 1,311 £4,379 Unknown
05-Dec-2025 16:35 334.00p 1,270 £4,242 Unknown
05-Dec-2025 14:23 338.00p 1,239 £4,188 Buy AT
05-Dec-2025 15:01 337.00p 1,113 £3,751 Sell AT
05-Dec-2025 16:35 334.00p 1,098 £3,667 Unknown
05-Dec-2025 15:01 337.00p 1,073 £3,616 Sell AT
05-Dec-2025 16:04 333.00p 1,046 £3,483 Sell AT
05-Dec-2025 11:50 340.00p 1,000 £3,400 Sell AT
05-Dec-2025 10:18 338.00p 1,000 £3,380 Sell AT
05-Dec-2025 15:10 337.00p 1,000 £3,370 Sell AT
05-Dec-2025 16:28 333.00p 1,011 £3,367 Sell AT
05-Dec-2025 15:29 337.00p 996 £3,356 Sell AT
05-Dec-2025 16:24 334.00p 1,000 £3,340 Buy AT
05-Dec-2025 16:24 334.00p 1,000 £3,340 Sell AT
05-Dec-2025 15:44 336.00p 987 £3,316 Sell AT
05-Dec-2025 16:35 334.00p 981 £3,276 Unknown
05-Dec-2025 08:00 345.00p 947 £3,267 Buy UT
05-Dec-2025 13:01 340.00p 956 £3,250 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 334.00p
Change Today -3.00p
% Change -0.89 %
52 Week High 406.00p
52 Week Low 194.50p
Volume 289,853
Shares Issued 145.85m
Market Cap £487.13m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 508 @ 334.00p
16:35 684 @ 334.00p
16:35 3,269 @ 334.00p
16:35 28,617 @ 334.00p
16:35 219 @ 334.00p

Top of Page