Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

395.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 406.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 540,267
  • Market Cap: £576.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:53 394.00p 121,632 £479,230 Sell O
09:22 390.00p 44,563 £173,796 Sell O
09:22 390.00p 44,563 £173,796 Sell O
11:38 396.40p 28,756 £113,989 Buy O
11:28 395.00p 28,756 £113,586 Buy O
10:47 390.00p 10,472 £40,841 Buy AT
11:43 397.00p 9,975 £39,601 Buy AT
11:26 395.00p 10,000 £39,500 Buy AT
11:31 397.00p 8,000 £31,760 Buy AT
11:31 396.00p 7,406 £29,328 Buy AT
11:39 396.40p 7,190 £28,501 Buy O
11:28 395.00p 7,189 £28,397 Sell O
11:27 395.00p 6,056 £23,921 Buy AT
11:27 396.00p 5,000 £19,800 Buy AT
11:24 396.00p 5,000 £19,800 Buy AT
11:22 395.00p 5,000 £19,750 Buy AT
11:22 395.00p 5,000 £19,750 Buy AT
11:22 395.00p 5,000 £19,750 Buy AT
12:00 394.00p 5,000 £19,700 Sell AT
11:21 394.00p 5,000 £19,700 Buy AT
09:20 390.00p 5,000 £19,500 Buy AT
11:23 396.00p 4,558 £18,050 Buy AT
11:26 395.00p 4,500 £17,775 Buy AT
11:37 396.00p 4,241 £16,794 Buy AT
09:05 389.29p 3,553 £13,831 Buy O
11:37 396.00p 3,481 £13,785 Buy AT
09:21 390.00p 3,409 £13,295 Buy AT
13:17 393.00p 3,000 £11,790 Buy AT
12:19 393.00p 2,627 £10,324 Sell AT
11:30 397.00p 2,574 £10,219 Buy AT
08:00 389.13p 2,569 £9,997 Sell O
11:37 396.00p 2,519 £9,975 Buy AT
11:21 394.00p 2,500 £9,850 Buy AT
11:16 392.00p 2,500 £9,800 Buy AT
11:16 392.00p 2,500 £9,800 Buy AT
09:55 392.10p 2,180 £8,548 Sell O
11:31 396.00p 2,064 £8,173 Buy AT
10:10 390.00p 2,060 £8,034 Buy AT
09:19 390.00p 2,050 £7,995 Buy AT
13:35 395.00p 2,000 £7,900 Buy AT
12:19 393.00p 2,000 £7,860 Sell AT
11:26 394.00p 1,950 £7,683 Unknown O
11:50 397.00p 1,885 £7,484 Buy AT
12:19 394.00p 1,898 £7,478 Sell AT
13:12 395.11p 1,868 £7,381 Buy O
11:32 396.00p 1,800 £7,128 Buy AT
11:22 396.00p 1,560 £6,178 Buy AT
11:32 396.00p 1,541 £6,102 Buy AT
09:19 390.00p 1,463 £5,706 Buy AT
11:30 397.00p 1,425 £5,657 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 395.50p
Change Today 5.50p
% Change 1.41 %
52 Week High 406.00
52 Week Low 185.50
Volume 540,267
Shares Issued 145.85m
Market Cap £576.83m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 16-Sep-2025

Time Volume / Share Price
13:53 121,632 @ 394.00p
13:52 271 @ 395.00p
13:52 387 @ 395.00p
13:51 51 @ 396.00p
13:51 468 @ 396.00p

Top of Page