Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

339.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 395,249
  • Market Cap: £494.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 13:51 342.00p 75,000 £256,500 Sell O
21-Nov-2025 13:58 342.00p 72,619 £248,357 Sell O
21-Nov-2025 16:35 339.00p 37,545 £127,278 Sell PC
21-Nov-2025 10:30 342.00p 25,000 £85,500 Unknown O
21-Nov-2025 14:24 339.50p 13,640 £46,308 Unknown O
21-Nov-2025 14:24 339.50p 13,640 £46,308 Unknown O
21-Nov-2025 13:06 340.00p 9,002 £30,607 Sell O
21-Nov-2025 11:14 343.20p 7,762 £26,639 Sell O
21-Nov-2025 11:37 340.00p 6,741 £22,919 Sell O
21-Nov-2025 11:37 340.00p 6,741 £22,919 Sell O
21-Nov-2025 13:06 340.00p 5,534 £18,816 Buy AT
21-Nov-2025 16:35 339.00p 5,377 £18,228 Unknown
21-Nov-2025 08:00 349.00p 5,000 £17,450 Sell AT
21-Nov-2025 11:22 342.00p 4,075 £13,936 Sell O
21-Nov-2025 11:22 342.00p 4,075 £13,936 Sell O
21-Nov-2025 15:26 340.00p 3,750 £12,750 Buy AT
21-Nov-2025 14:14 339.50p 3,138 £10,654 Sell O
21-Nov-2025 11:16 344.80p 3,000 £10,344 Sell O
21-Nov-2025 14:14 339.00p 2,381 £8,072 Sell AT
21-Nov-2025 12:11 340.43p 2,270 £7,728 Sell O
21-Nov-2025 15:26 340.00p 1,817 £6,178 Buy AT
21-Nov-2025 11:37 340.00p 1,685 £5,729 Sell O
21-Nov-2025 11:37 340.00p 1,685 £5,729 Sell O
21-Nov-2025 13:03 344.00p 1,498 £5,153 Buy AT
21-Nov-2025 11:35 340.86p 1,500 £5,113 Sell O
21-Nov-2025 14:25 339.60p 1,472 £4,999 Buy O
21-Nov-2025 08:03 344.05p 1,430 £4,920 Buy O
21-Nov-2025 16:35 339.00p 1,447 £4,905 Unknown
21-Nov-2025 13:03 342.00p 1,334 £4,562 Sell AT
21-Nov-2025 16:35 339.00p 1,317 £4,465 Unknown
21-Nov-2025 16:35 339.00p 1,260 £4,271 Unknown
21-Nov-2025 16:35 339.00p 1,234 £4,183 Unknown
21-Nov-2025 16:35 339.00p 1,229 £4,166 Sell PT
21-Nov-2025 16:35 339.00p 1,228 £4,163 Sell PT
21-Nov-2025 16:35 339.00p 1,225 £4,153 Sell PT
21-Nov-2025 16:35 339.00p 1,221 £4,139 Unknown
21-Nov-2025 16:35 339.00p 1,215 £4,119 Unknown
21-Nov-2025 10:44 342.06p 1,168 £3,995 Buy O
21-Nov-2025 11:15 343.00p 1,155 £3,962 Sell O
21-Nov-2025 11:15 343.00p 1,155 £3,962 Sell O
21-Nov-2025 09:26 343.00p 1,106 £3,794 Unknown O
21-Nov-2025 13:06 340.00p 1,081 £3,675 Buy AT
21-Nov-2025 14:27 340.00p 1,050 £3,570 Buy AT
21-Nov-2025 16:35 339.00p 1,045 £3,543 Unknown
21-Nov-2025 16:02 340.00p 1,035 £3,519 Sell AT
21-Nov-2025 16:35 339.00p 1,033 £3,502 Unknown
21-Nov-2025 16:00 340.00p 1,014 £3,448 Sell AT
21-Nov-2025 14:21 342.00p 1,000 £3,420 Buy O
21-Nov-2025 14:21 342.00p 1,000 £3,420 Buy O
21-Nov-2025 14:22 340.00p 1,000 £3,400 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 339.00p
Change Today -7.00p
% Change -2.02 %
52 Week High 406.00p
52 Week Low 185.50p
Volume 395,249
Shares Issued 145.85m
Market Cap £494.43m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 21-Nov-2025

Time Volume / Share Price
13:58 72,619 @ 342.00p
13:51 75,000 @ 342.00p
16:35 474 @ 339.00p
16:35 1,229 @ 339.00p
16:35 1,228 @ 339.00p

Top of Page