Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

334.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 406.00p
  • 52 Week Low: 194.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 289,853
  • Market Cap: £487.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 334.00p 508 £1,697 Sell PT
05-Dec-2025 16:35 334.00p 684 £2,285 Sell PT
05-Dec-2025 16:35 334.00p 3,269 £10,918 Sell PT
05-Dec-2025 16:35 334.00p 659 £2,201 Unknown
05-Dec-2025 16:35 334.00p 160 £534 Unknown
05-Dec-2025 16:35 334.00p 159 £531 Unknown
05-Dec-2025 16:35 334.00p 2,152 £7,188 Unknown
05-Dec-2025 16:35 334.00p 1 £3 Unknown
05-Dec-2025 16:35 334.00p 660 £2,204 Unknown
05-Dec-2025 16:35 334.00p 1,098 £3,667 Unknown
05-Dec-2025 16:35 334.00p 113 £377 Unknown
05-Dec-2025 16:35 334.00p 69 £230 Unknown
05-Dec-2025 16:35 334.00p 1,335 £4,459 Unknown
05-Dec-2025 16:35 334.00p 717 £2,395 Unknown
05-Dec-2025 16:35 334.00p 981 £3,276 Unknown
05-Dec-2025 16:35 334.00p 27 £90 Unknown
05-Dec-2025 16:35 334.00p 14 £47 Unknown
05-Dec-2025 16:35 334.00p 360 £1,202 Unknown
05-Dec-2025 16:35 334.00p 3,220 £10,755 Unknown
05-Dec-2025 16:35 334.00p 138 £461 Unknown
05-Dec-2025 16:35 334.00p 445 £1,486 Unknown
05-Dec-2025 16:35 334.00p 326 £1,089 Unknown
05-Dec-2025 16:35 334.00p 454 £1,516 Unknown
05-Dec-2025 16:35 334.00p 151 £504 Unknown
05-Dec-2025 16:35 334.00p 41 £137 Unknown
05-Dec-2025 16:35 334.00p 50 £167 Unknown
05-Dec-2025 16:35 334.00p 121 £404 Unknown
05-Dec-2025 16:35 334.00p 183 £611 Unknown
05-Dec-2025 16:35 334.00p 345 £1,152 Unknown
05-Dec-2025 16:35 334.00p 157 £524 Unknown
05-Dec-2025 16:35 334.00p 515 £1,720 Unknown
05-Dec-2025 16:35 334.00p 863 £2,882 Unknown
05-Dec-2025 16:35 334.00p 742 £2,478 Unknown
05-Dec-2025 16:35 334.00p 28,617 £95,581 Sell PC
05-Dec-2025 16:35 334.00p 2,272 £7,588 Unknown
05-Dec-2025 16:35 334.00p 1,311 £4,379 Unknown
05-Dec-2025 16:35 334.00p 121 £404 Unknown
05-Dec-2025 16:35 334.00p 4 £13 Unknown
05-Dec-2025 16:35 334.00p 456 £1,523 Unknown
05-Dec-2025 16:35 334.00p 143 £478 Unknown
05-Dec-2025 16:35 334.00p 384 £1,283 Unknown
05-Dec-2025 16:35 334.00p 183 £611 Unknown
05-Dec-2025 16:35 334.00p 688 £2,298 Unknown
05-Dec-2025 16:35 334.00p 14 £47 Unknown
05-Dec-2025 16:35 334.00p 127 £424 Unknown
05-Dec-2025 16:35 334.00p 1,270 £4,242 Unknown
05-Dec-2025 16:35 334.00p 219 £732 Unknown
05-Dec-2025 16:35 334.00p 304 £1,015 Unknown
05-Dec-2025 16:35 334.00p 74 £247 Unknown
05-Dec-2025 16:35 334.00p 97 £324 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 334.00p
Change Today -3.00p
% Change -0.89 %
52 Week High 406.00p
52 Week Low 194.50p
Volume 289,853
Shares Issued 145.85m
Market Cap £487.13m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 05-Jun-25
Paid 10-Oct-25 04-Jul-25
Amount 1.00p 2.70p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 508 @ 334.00p
16:35 684 @ 334.00p
16:35 3,269 @ 334.00p
16:35 28,617 @ 334.00p
16:35 219 @ 334.00p

Top of Page