Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

395.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 401.00p
  • 52 Week Low: 185.50p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 1,317,965
  • Market Cap: £576.10m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 395.00p 131 £518 Unknown
29-Aug-2025 16:35 395.00p 764 £3,018 Unknown
29-Aug-2025 16:35 395.00p 1,998 £7,892 Unknown
29-Aug-2025 16:35 395.00p 1,990 £7,860 Unknown
29-Aug-2025 16:35 395.00p 344 £1,359 Unknown
29-Aug-2025 16:35 395.00p 51 £202 Unknown
29-Aug-2025 16:35 395.00p 24 £95 Unknown
29-Aug-2025 16:35 395.00p 923 £3,646 Unknown
29-Aug-2025 16:35 395.00p 53 £209 Unknown
29-Aug-2025 16:35 395.00p 232 £916 Unknown
29-Aug-2025 16:35 395.00p 74 £292 Unknown
29-Aug-2025 16:35 395.00p 318 £1,256 Unknown
29-Aug-2025 16:35 395.00p 1,109 £4,381 Unknown
29-Aug-2025 16:35 395.00p 7,975 £31,501 Unknown
29-Aug-2025 16:35 395.00p 916 £3,618 Unknown
29-Aug-2025 16:35 395.00p 608 £2,402 Unknown
29-Aug-2025 16:35 395.00p 1,394 £5,506 Unknown
29-Aug-2025 16:35 395.00p 31 £122 Unknown
29-Aug-2025 16:35 395.00p 581 £2,295 Unknown
29-Aug-2025 16:35 395.00p 152 £600 Unknown
29-Aug-2025 16:35 395.00p 152 £600 Unknown
29-Aug-2025 16:35 395.00p 62 £245 Unknown
29-Aug-2025 16:35 395.00p 19 £75 Unknown
29-Aug-2025 16:35 395.00p 313 £1,236 Unknown
29-Aug-2025 16:35 395.00p 121 £478 Unknown
29-Aug-2025 16:35 395.00p 94 £371 Unknown
29-Aug-2025 16:35 395.00p 1,899 £7,501 Unknown
29-Aug-2025 16:35 395.00p 588 £2,323 Unknown
29-Aug-2025 16:35 395.00p 141 £557 Unknown
29-Aug-2025 16:35 395.00p 191 £754 Unknown
29-Aug-2025 16:35 395.00p 79 £312 Unknown
29-Aug-2025 16:35 395.00p 42 £166 Unknown
29-Aug-2025 16:35 395.00p 1,310 £5,174 Unknown
29-Aug-2025 16:35 395.00p 8 £32 Unknown
29-Aug-2025 16:35 395.00p 475 £1,876 Unknown
29-Aug-2025 16:35 395.00p 898 £3,547 Unknown
29-Aug-2025 16:35 395.00p 915 £3,614 Unknown
29-Aug-2025 16:35 395.00p 1,335 £5,273 Unknown
29-Aug-2025 16:35 395.00p 10,254 £40,503 Unknown
29-Aug-2025 16:35 395.00p 683 £2,698 Unknown
29-Aug-2025 16:35 395.00p 1,088 £4,298 Unknown
29-Aug-2025 16:35 395.00p 235 £928 Unknown
29-Aug-2025 16:35 395.00p 307 £1,213 Unknown
29-Aug-2025 16:35 395.00p 693 £2,737 Unknown
29-Aug-2025 16:35 395.00p 3,506 £13,849 Unknown
29-Aug-2025 16:35 395.00p 1,887 £7,454 Unknown
29-Aug-2025 16:35 395.00p 4,131 £16,318 Unknown
29-Aug-2025 16:35 395.00p 696 £2,749 Unknown
29-Aug-2025 16:35 395.00p 228 £901 Unknown
29-Aug-2025 16:35 395.00p 209 £826 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Everplay Group Market Data

Currency UK Pounds
Share Price 395.00p
Change Today 13.00p
% Change 3.40 %
52 Week High 401.00p
52 Week Low 185.50p
Volume 1,317,965
Shares Issued 145.85m
Market Cap £576.10m

Everplay Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average59.57% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average75.27% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average10.61% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average21.24% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

Everplay Group Dividends

  Latest Previous
  Final
Ex-Div 05-Jun-25
Paid 04-Jul-25
Amount 2.70p

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 75,000 @ 390.00p
14:53 109,000 @ 390.00p
11:18 100,000 @ 383.50p
14:54 75,000 @ 390.00p
14:53 109,000 @ 390.00p

Top of Page