Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 383,165
  • Market Cap: £452.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:36 310.00p 10,000 £31,000 Buy O
06-Jun-2025 16:36 310.00p 10,000 £31,000 Buy O
06-Jun-2025 16:35 310.00p 27,651 £85,718 Buy PC
06-Jun-2025 16:35 310.00p 284 £880 Unknown
06-Jun-2025 16:35 310.00p 645 £2,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:47 305.25p 40,000 £122,100 Sell O
06-Jun-2025 13:47 305.25p 40,000 £122,100 Sell O
06-Jun-2025 16:35 310.00p 27,651 £85,718 Buy PC
06-Jun-2025 09:11 305.00p 26,791 £81,712 Sell O
06-Jun-2025 09:11 305.00p 26,791 £81,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page