Trade now with Barclays Stockbrokers
13:23 |
7.40p |
135,133 |
£9,996 |
Buy |
O |
12:42 |
7.17p |
125,955 |
£9,026 |
Sell |
O |
11:00 |
7.50p |
97,714 |
£7,329 |
Buy |
TK |
12:10 |
7.45p |
90,000 |
£6,705 |
Buy |
O |
10:50 |
7.35p |
90,775 |
£6,672 |
Buy |
O |
17:07 |
7.25p |
90,000 |
£6,525 |
Sell |
O |
13:18 |
7.13p |
85,000 |
£6,059 |
Sell |
O |
08:22 |
7.20p |
81,138 |
£5,840 |
Buy |
O |
11:00 |
7.50p |
46,285 |
£3,471 |
Buy |
|
08:00 |
6.75p |
50,000 |
£3,375 |
Sell |
O |
08:27 |
7.50p |
26,666 |
£2,000 |
Buy |
O |
11:30 |
7.40p |
26,959 |
£1,995 |
Buy |
O |
11:00 |
7.50p |
18,419 |
£1,381 |
Buy |
|
08:36 |
7.40p |
18,500 |
£1,369 |
Buy |
O |
11:00 |
7.50p |
12,000 |
£900 |
Buy |
|
11:00 |
7.50p |
11,982 |
£899 |
Buy |
|
11:30 |
7.50p |
10,000 |
£750 |
Buy |
O |
13:37 |
7.48p |
8,214 |
£614 |
Buy |
O |
10:48 |
7.30p |
8,068 |
£589 |
Buy |
O |
14:45 |
7.48p |
7,878 |
£589 |
Buy |
O |
08:27 |
7.50p |
6,666 |
£500 |
Buy |
O |
08:41 |
7.39p |
6,698 |
£495 |
Buy |
O |
13:55 |
7.48p |
6,574 |
£491 |
Buy |
O |
13:36 |
7.48p |
6,300 |
£471 |
Buy |
O |
14:10 |
7.48p |
5,900 |
£441 |
Buy |
O |
16:08 |
7.50p |
5,877 |
£440 |
Buy |
O |
11:00 |
7.50p |
5,313 |
£398 |
Buy |
|
09:20 |
6.86p |
5,572 |
£382 |
Sell |
O |
14:25 |
7.15p |
5,000 |
£358 |
Sell |
O |
11:00 |
7.50p |
3,715 |
£279 |
Buy |
|
11:30 |
7.50p |
3,333 |
£250 |
Buy |
O |
11:30 |
7.50p |
1,500 |
£112 |
Buy |
O |
11:30 |
7.50p |
1,333 |
£100 |
Buy |
O |
10:03 |
6.87p |
915 |
£63 |
Sell |
O |
10:06 |
6.87p |
890 |
£61 |
Sell |
O |
10:05 |
6.87p |
884 |
£61 |
Sell |
O |
11:30 |
7.50p |
666 |
£50 |
Buy |
O |
08:27 |
7.50p |
599 |
£45 |
Buy |
O |
11:30 |
7.50p |
589 |
£44 |
Buy |
O |
11:30 |
7.50p |
266 |
£20 |
Buy |
O |
11:30 |
7.50p |
266 |
£20 |
Buy |
O |
11:30 |
7.50p |
266 |
£20 |
Buy |
O |
11:30 |
7.50p |
266 |
£20 |
Buy |
O |
08:27 |
7.50p |
237 |
£18 |
Buy |
O |
11:30 |
7.50p |
93 |
£7 |
Buy |
O |
11:30 |
7.50p |
67 |
£5 |
Buy |
O |
08:27 |
7.50p |
40 |
£3 |
Buy |
O |
12:48 |
7.50p |
32 |
£2 |
Buy |
O |
11:30 |
7.50p |
16 |
£1 |
Buy |
O |
11:30 |
7.50p |
13 |
£1 |
Buy |
O |
17:07 |
90,000 @ 7.25p |
16:08 |
5,877 @ 7.50p |
14:45 |
7,878 @ 7.48p |
14:25 |
5,000 @ 7.15p |
14:10 |
5,900 @ 7.48p |
Top of Page
You are here:
research