31-May-2024 16:23 |
10.90p |
600,000 |
£65,400 |
Sell |
O |
31-May-2024 15:34 |
10.93p |
3,500 |
£382 |
Buy |
O |
31-May-2024 15:32 |
10.73p |
4,774 |
£512 |
Sell |
O |
31-May-2024 14:58 |
10.73p |
3,002 |
£322 |
Sell |
O |
31-May-2024 14:57 |
10.73p |
9,436 |
£1,012 |
Sell |
O |
31-May-2024 14:33 |
11.00p |
90 |
£10 |
Buy |
O |
31-May-2024 13:56 |
10.86p |
350 |
£38 |
Sell |
O |
31-May-2024 13:47 |
11.06p |
90,000 |
£9,956 |
Buy |
O |
31-May-2024 13:43 |
11.00p |
100,000 |
£11,000 |
Sell |
O |
31-May-2024 13:42 |
11.00p |
10,000 |
£1,100 |
Sell |
O |
31-May-2024 13:41 |
11.25p |
72,000 |
£8,100 |
Buy |
O |
31-May-2024 13:13 |
11.04p |
12,738 |
£1,406 |
Buy |
O |
31-May-2024 13:09 |
11.05p |
148,252 |
£16,378 |
Buy |
O |
31-May-2024 13:09 |
11.05p |
135,723 |
£14,994 |
Buy |
O |
31-May-2024 13:01 |
11.06p |
18,305 |
£2,025 |
Buy |
O |
31-May-2024 12:57 |
11.50p |
758 |
£87 |
Buy |
O |
31-May-2024 12:57 |
11.50p |
1,111 |
£128 |
Buy |
O |
31-May-2024 12:44 |
11.50p |
1,350 |
£155 |
Buy |
O |
31-May-2024 12:38 |
10.73p |
50,000 |
£5,365 |
Sell |
O |
31-May-2024 12:29 |
10.78p |
28,219 |
£3,041 |
Sell |
O |
31-May-2024 12:23 |
11.15p |
44,857 |
£5,000 |
Buy |
O |
31-May-2024 12:21 |
10.78p |
8,698 |
£937 |
Sell |
O |
31-May-2024 12:11 |
11.20p |
44,667 |
£5,000 |
Buy |
O |
31-May-2024 12:05 |
10.76p |
37,175 |
£4,000 |
Sell |
O |
31-May-2024 11:52 |
10.50p |
9,528 |
£1,000 |
Sell |
O |
31-May-2024 11:34 |
11.36p |
8,644 |
£982 |
Buy |
O |
31-May-2024 11:28 |
11.36p |
7,663 |
£870 |
Buy |
O |
31-May-2024 11:14 |
11.36p |
11,258 |
£1,279 |
Buy |
O |
31-May-2024 11:12 |
11.30p |
10,007 |
£1,131 |
Buy |
O |
31-May-2024 11:03 |
11.30p |
6,000 |
£678 |
Buy |
O |
31-May-2024 11:00 |
11.50p |
2,000 |
£230 |
Buy |
TK |
31-May-2024 11:00 |
11.50p |
2,000 |
£230 |
Buy |
|
31-May-2024 10:49 |
11.50p |
173 |
£20 |
Buy |
O |
31-May-2024 10:48 |
11.11p |
150,000 |
£16,665 |
Sell |
O |
31-May-2024 10:48 |
11.11p |
5,694 |
£633 |
Sell |
O |
31-May-2024 10:34 |
11.11p |
2,287 |
£254 |
Sell |
O |
31-May-2024 10:34 |
11.00p |
2,610 |
£287 |
Sell |
O |
31-May-2024 10:34 |
11.00p |
3,000 |
£330 |
Sell |
O |
31-May-2024 10:34 |
11.00p |
1,200 |
£132 |
Sell |
O |
31-May-2024 10:33 |
11.30p |
120,309 |
£13,595 |
Buy |
O |
31-May-2024 10:13 |
10.79p |
38,973 |
£4,205 |
Buy |
O |
31-May-2024 10:11 |
10.98p |
2,733 |
£300 |
Buy |
O |
31-May-2024 10:10 |
10.99p |
9,057 |
£995 |
Buy |
O |
31-May-2024 10:02 |
10.79p |
50,000 |
£5,394 |
Buy |
O |
31-May-2024 09:52 |
10.50p |
500 |
£52 |
Sell |
O |
31-May-2024 09:33 |
10.78p |
9,860 |
£1,062 |
Buy |
O |
31-May-2024 09:22 |
11.00p |
8,127 |
£894 |
Buy |
O |
31-May-2024 09:12 |
10.78p |
565 |
£61 |
Buy |
O |
31-May-2024 08:49 |
11.00p |
10 |
£1 |
Buy |
O |
31-May-2024 08:39 |
10.90p |
75,000 |
£8,175 |
Buy |
O |
16:23 |
600,000 @ 10.90p |
15:34 |
3,500 @ 10.93p |
15:32 |
4,774 @ 10.73p |
14:58 |
3,002 @ 10.73p |
14:57 |
9,436 @ 10.73p |
Top of Page
You are here:
research