Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

7.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 14.00
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 571.87m
  • Volume: 1,012,884
  • Market Cap: £41.46m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 7.25p 90,000 £6,525 Sell O
16:08 7.50p 5,877 £440 Buy O
14:45 7.48p 7,878 £589 Buy O
14:25 7.15p 5,000 £358 Sell O
14:10 7.48p 5,900 £441 Buy O
13:55 7.48p 6,574 £491 Buy O
13:37 7.48p 8,214 £614 Buy O
13:36 7.48p 6,300 £471 Buy O
13:23 7.40p 135,133 £9,996 Buy O
13:18 7.13p 85,000 £6,059 Sell O
12:48 7.50p 32 £2 Buy O
12:42 7.17p 125,955 £9,026 Sell O
12:10 7.45p 90,000 £6,705 Buy O
11:30 7.50p 13 £1 Buy O
11:30 7.50p 266 £20 Buy O
11:30 7.50p 1,333 £100 Buy O
11:30 7.50p 13 £1 Buy O
11:30 7.50p 93 £7 Buy O
11:30 7.50p 1,500 £112 Buy O
11:30 7.50p 3,333 £250 Buy O
11:30 7.50p 589 £44 Buy O
11:30 7.50p 67 £5 Buy O
11:30 7.50p 10,000 £750 Buy O
11:30 7.50p 266 £20 Buy O
11:30 7.50p 266 £20 Buy O
11:30 7.50p 666 £50 Buy O
11:30 7.50p 266 £20 Buy O
11:30 7.50p 16 £1 Buy O
11:30 7.40p 26,959 £1,995 Buy O
11:00 7.50p 5,313 £398 Buy
11:00 7.50p 18,419 £1,381 Buy
11:00 7.50p 46,285 £3,471 Buy
11:00 7.50p 11,982 £899 Buy
11:00 7.50p 3,715 £279 Buy
11:00 7.50p 12,000 £900 Buy
11:00 7.50p 97,714 £7,329 Buy TK
10:50 7.35p 90,775 £6,672 Buy O
10:48 7.30p 8,068 £589 Buy O
10:06 6.87p 890 £61 Sell O
10:05 6.87p 884 £61 Sell O
10:03 7.50p 13 £1 Buy O
10:03 6.87p 915 £63 Sell O
09:20 6.86p 5,572 £382 Sell O
08:41 7.39p 6,698 £495 Buy O
08:36 7.40p 18,500 £1,369 Buy O
08:27 7.50p 237 £18 Buy O
08:27 7.50p 26,666 £2,000 Buy O
08:27 7.50p 6,666 £500 Buy O
08:27 7.50p 40 £3 Buy O
08:27 7.50p 599 £45 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 7.25p
Change Today 0.25p
% Change 3.57 %
52 Week High 14.00
52 Week Low 6.50
Volume 1,012,884
Shares Issued 571.87m
Market Cap £41.46m
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
30.56% below the sector average30.56% below the sector average30.56% below the sector average30.56% below the sector average30.56% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 31-Oct-2024

Time Volume / Share Price
17:07 90,000 @ 7.25p
16:08 5,877 @ 7.50p
14:45 7,878 @ 7.48p
14:25 5,000 @ 7.15p
14:10 5,900 @ 7.48p

Top of Page