Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

3.15p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.00
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 666.29m
  • Volume: 630,071
  • Market Cap: £20.99m
  • RiskGrade: 105
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 3.30p 26 £1 Buy O
16:04 3.09p 3,584 £111 Sell O
16:01 3.09p 45,724 £1,412 Sell O
15:48 3.13p 26,466 £827 Sell O
14:10 3.08p 8,274 £254 Sell O
13:52 3.30p 151 £5 Buy O
13:41 3.13p 149,696 £4,682 Sell O
12:02 3.00p 16,000 £480 Sell O
11:46 3.29p 15,221 £500 Buy O
11:37 3.29p 36,165 £1,188 Buy O
11:18 3.29p 27,790 £914 Buy O
11:16 3.29p 15,220 £500 Buy O
11:16 3.29p 2,280 £75 Buy O
11:16 3.29p 760 £25 Buy O
10:50 3.20p 94,038 £3,010 Buy O
10:12 3.34p 15,000 £501 Buy O
10:04 3.18p 1,851 £59 Sell O
09:40 3.34p 50,000 £1,668 Buy O
08:32 3.24p 31,234 £1,012 Buy O
08:31 3.24p 62,893 £2,038 Buy O
08:09 3.23p 15,504 £500 Buy O
08:02 3.23p 12,194 £393 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 3.15p
Change Today -0.050p
% Change -1.56 %
52 Week High 11.00
52 Week Low 2.10
Volume 630,071
Shares Issued 666.29m
Market Cap £20.99m
Beta 0.18
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
11.43% above the sector average11.43% above the sector average11.43% above the sector average11.43% above the sector average11.43% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 12-May-2025

Time Volume / Share Price
16:20 26 @ 3.30p
16:04 3,584 @ 3.09p
16:01 45,724 @ 3.09p
15:48 26,466 @ 3.13p
14:10 8,274 @ 3.08p

Top of Page