Predator Oil & Gas Holdings NPV (PRD)

Sector:

Energy Producers

10.75p
   
  • Change Today:
      0.15p
  • 52 Week High: 20.20
  • 52 Week Low: 5.65
  • Currency: UK Pounds
  • Shares Issued: 565.16m
  • Volume: 2,566,090
  • Market Cap: £60.75m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:23 10.90p 600,000 £65,400 Sell O
31-May-2024 15:34 10.93p 3,500 £382 Buy O
31-May-2024 15:32 10.73p 4,774 £512 Sell O
31-May-2024 14:58 10.73p 3,002 £322 Sell O
31-May-2024 14:57 10.73p 9,436 £1,012 Sell O
31-May-2024 14:33 11.00p 90 £10 Buy O
31-May-2024 13:56 10.86p 350 £38 Sell O
31-May-2024 13:47 11.06p 90,000 £9,956 Buy O
31-May-2024 13:43 11.00p 100,000 £11,000 Sell O
31-May-2024 13:42 11.00p 10,000 £1,100 Sell O
31-May-2024 13:41 11.25p 72,000 £8,100 Buy O
31-May-2024 13:13 11.04p 12,738 £1,406 Buy O
31-May-2024 13:09 11.05p 148,252 £16,378 Buy O
31-May-2024 13:09 11.05p 135,723 £14,994 Buy O
31-May-2024 13:01 11.06p 18,305 £2,025 Buy O
31-May-2024 12:57 11.50p 758 £87 Buy O
31-May-2024 12:57 11.50p 1,111 £128 Buy O
31-May-2024 12:44 11.50p 1,350 £155 Buy O
31-May-2024 12:38 10.73p 50,000 £5,365 Sell O
31-May-2024 12:29 10.78p 28,219 £3,041 Sell O
31-May-2024 12:23 11.15p 44,857 £5,000 Buy O
31-May-2024 12:21 10.78p 8,698 £937 Sell O
31-May-2024 12:11 11.20p 44,667 £5,000 Buy O
31-May-2024 12:05 10.76p 37,175 £4,000 Sell O
31-May-2024 11:52 10.50p 9,528 £1,000 Sell O
31-May-2024 11:34 11.36p 8,644 £982 Buy O
31-May-2024 11:28 11.36p 7,663 £870 Buy O
31-May-2024 11:14 11.36p 11,258 £1,279 Buy O
31-May-2024 11:12 11.30p 10,007 £1,131 Buy O
31-May-2024 11:03 11.30p 6,000 £678 Buy O
31-May-2024 11:00 11.50p 2,000 £230 Buy TK
31-May-2024 11:00 11.50p 2,000 £230 Buy
31-May-2024 10:49 11.50p 173 £20 Buy O
31-May-2024 10:48 11.11p 150,000 £16,665 Sell O
31-May-2024 10:48 11.11p 5,694 £633 Sell O
31-May-2024 10:34 11.11p 2,287 £254 Sell O
31-May-2024 10:34 11.00p 2,610 £287 Sell O
31-May-2024 10:34 11.00p 3,000 £330 Sell O
31-May-2024 10:34 11.00p 1,200 £132 Sell O
31-May-2024 10:33 11.30p 120,309 £13,595 Buy O
31-May-2024 10:13 10.79p 38,973 £4,205 Buy O
31-May-2024 10:11 10.98p 2,733 £300 Buy O
31-May-2024 10:10 10.99p 9,057 £995 Buy O
31-May-2024 10:02 10.79p 50,000 £5,394 Buy O
31-May-2024 09:52 10.50p 500 £52 Sell O
31-May-2024 09:33 10.78p 9,860 £1,062 Buy O
31-May-2024 09:22 11.00p 8,127 £894 Buy O
31-May-2024 09:12 10.78p 565 £61 Buy O
31-May-2024 08:49 11.00p 10 £1 Buy O
31-May-2024 08:39 10.90p 75,000 £8,175 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PRD Market Data

Currency UK Pounds
Share Price 10.75p
Change Today 0.15p
% Change 1.42 %
52 Week High 20.20
52 Week Low 5.65
Volume 2,566,090
Shares Issued 565.16m
Market Cap £60.75m
RiskGrade 105

PRD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income Not Available
Growth Not Available

PRD Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:23 600,000 @ 10.90p
15:34 3,500 @ 10.93p
15:32 4,774 @ 10.73p
14:58 3,002 @ 10.73p
14:57 9,436 @ 10.73p

Top of Page