Gore Street Energy Storage Fund (GSF)

57.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 67.90p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 505.10m
  • Volume: 838,280
  • Market Cap: £287.91m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 57.00p 137,286 £78,253 Buy PC
15:51 56.38p 88,213 £49,738 Sell O
11:09 55.88p 37,000 £20,674 Sell O
15:01 56.36p 33,000 £18,597 Sell O
11:25 56.50p 25,000 £14,125 Sell AT
15:54 56.50p 25,000 £14,125 Buy AT
16:35 57.00p 24,663 £14,058 Unknown
09:54 56.21p 21,038 £11,825 Sell O
11:25 56.00p 20,000 £11,200 Sell AT
11:25 56.10p 19,924 £11,177 Sell AT
16:35 57.00p 18,278 £10,418 Buy
12:51 56.00p 18,249 £10,219 Buy AT
14:45 56.48p 17,500 £9,884 Sell O
10:24 55.77p 17,293 £9,644 Sell O
11:08 55.88p 16,334 £9,127 Sell O
16:35 57.00p 15,265 £8,701 Buy
11:49 56.20p 15,250 £8,570 Buy AT
11:34 55.80p 15,000 £8,370 Sell AT
16:35 57.00p 14,085 £8,028 Buy
13:18 56.38p 14,112 £7,956 Sell O
15:54 56.50p 13,836 £7,817 Buy AT
15:54 56.50p 13,836 £7,817 Buy AT
16:20 56.50p 12,584 £7,110 Buy AT
08:00 55.89p 12,683 £7,088 Sell O
14:50 56.80p 12,378 £7,031 Buy AT
10:29 55.78p 12,500 £6,972 Sell O
08:10 55.89p 12,138 £6,784 Sell O
16:21 56.60p 11,971 £6,776 Buy AT
10:52 56.31p 11,674 £6,574 Sell O
08:00 56.82p 11,376 £6,463 Buy O
16:35 57.00p 10,745 £6,125 Buy
16:35 57.00p 10,674 £6,084 Buy
16:35 57.00p 10,269 £5,853 Unknown
11:25 56.10p 10,269 £5,761 Sell AT
15:53 56.38p 9,000 £5,074 Sell O
10:19 56.21p 8,846 £4,973 Sell O
16:02 56.38p 8,814 £4,970 Sell O
12:39 55.80p 8,500 £4,743 Sell O
16:11 56.38p 8,085 £4,558 Sell O
10:42 57.00p 7,800 £4,446 Buy AT
14:50 56.80p 7,622 £4,329 Buy AT
10:42 57.00p 7,500 £4,275 Buy AT
16:20 56.50p 7,416 £4,190 Buy AT
09:50 55.65p 7,333 £4,081 Sell O
13:28 56.35p 6,158 £3,470 Sell O
14:50 56.80p 5,866 £3,332 Buy AT
11:00 55.87p 5,583 £3,119 Sell O
13:39 56.29p 5,000 £2,815 Sell O
08:50 56.24p 5,000 £2,812 Sell O
11:29 55.77p 4,974 £2,774 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSF Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 1.60p
% Change 2.89 %
52 Week High 67.90p
52 Week Low 44.50p
Volume 838,280
Shares Issued 505.10m
Market Cap £287.91m
RiskGrade 62

GSF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GSF Dividends

  Latest Previous
  Special 4th Interim
Ex-Div 09-Oct-25 17-Jul-25
Paid 31-Oct-25 15-Aug-25
Amount 1.50p 1.00p

Trades for 06-Oct-2025

Time Volume / Share Price
16:35 137,286 @ 57.00p
16:35 1,491 @ 57.00p
16:35 149 @ 57.00p
16:35 766 @ 57.00p
16:35 149 @ 57.00p

Top of Page