Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 63.15
   
  • Change Today:
    $0.35
  • 52 Week High: $64.70
  • 52 Week Low: $41.40
  • Currency: US Dollars
  • Shares Issued: 215.37m
  • Volume: 20,261
  • Market Cap: $13,601m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 14:51 $63.40 5,000 $317,000 Buy O
24-Oct-2025 15:31 $63.25 3,916 $247,687 Buy O
24-Oct-2025 12:52 $62.95 1,460 $91,907 Buy O
24-Oct-2025 13:45 $63.15 940 $59,363 Sell O
24-Oct-2025 12:55 $62.80 781 $49,048 Sell O
24-Oct-2025 12:51 $62.75 584 $36,646 Sell O
24-Oct-2025 12:35 $62.95 517 $32,544 Buy O
24-Oct-2025 16:12 $63.05 500 $31,525 Sell AT
24-Oct-2025 16:12 $63.05 500 $31,525 Sell AT
24-Oct-2025 14:30 $63.49 318 $20,190 Buy O
24-Oct-2025 08:00 $62.40 211 $13,166 Sell AT
24-Oct-2025 09:27 $62.65 199 $12,467 Buy AT
24-Oct-2025 08:22 $62.45 175 $10,929 Buy AT
24-Oct-2025 16:00 $63.10 170 $10,727 Buy AT
24-Oct-2025 08:54 $62.65 150 $9,398 Buy AT
24-Oct-2025 16:35 $63.15 143 $9,030 Buy PC
24-Oct-2025 16:16 $63.15 137 $8,652 Sell AT
24-Oct-2025 08:00 $62.40 117 $7,301 Sell UT
24-Oct-2025 16:25 $63.20 102 $6,446 Buy AT
24-Oct-2025 13:31 $63.30 100 $6,330 Buy AT
24-Oct-2025 16:25 $63.20 98 $6,194 Buy AT
24-Oct-2025 08:20 $62.40 88 $5,491 Sell AT
24-Oct-2025 15:45 $63.15 73 $4,610 Sell AT
24-Oct-2025 16:12 $63.10 73 $4,606 Buy AT
24-Oct-2025 16:12 $63.10 73 $4,606 Sell AT
24-Oct-2025 08:00 $62.45 71 $4,434 Sell AT
24-Oct-2025 10:00 $63.00 69 $4,347 Buy AT
24-Oct-2025 14:52 $63.30 64 $4,051 Sell AT
24-Oct-2025 08:00 $62.40 62 $3,869 Unknown
24-Oct-2025 14:15 $63.30 60 $3,798 Sell AT
24-Oct-2025 14:54 $63.25 60 $3,795 Sell AT
24-Oct-2025 15:15 $63.25 60 $3,795 Sell AT
24-Oct-2025 09:27 $62.65 60 $3,759 Buy AT
24-Oct-2025 16:35 $63.15 51 $3,221 Unknown
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 12:59 $62.80 50 $3,140 Sell AT
24-Oct-2025 12:49 $62.75 50 $3,138 Sell AT
24-Oct-2025 12:49 $62.75 49 $3,075 Sell AT
24-Oct-2025 16:25 $63.15 44 $2,779 Sell AT
24-Oct-2025 12:59 $62.80 39 $2,449 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 63.15
Change Today $ 0.35
% Change 0.56 %
52 Week High $64.70
52 Week Low $41.40
Volume 20,261
Shares Issued 215.37m
Market Cap $13,601m
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 143 @ $63.15
16:35 24 @ $63.15
16:35 51 @ $63.15
16:35 12 @ $63.15
16:35 24 @ $63.15

Top of Page