Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 54.65
   
  • Change Today:
    $0.43
  • 52 Week High: $56.8
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.75m
  • Volume: 18,854
  • Market Cap: $11,791m
  • RiskGrade: 140
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 14:42 $54.55 1,749 $95,408 Buy AT
02-Jul-2025 14:42 $54.75 847 $46,373 Buy AT
02-Jul-2025 15:25 $54.75 843 $46,154 Buy AT
02-Jul-2025 14:43 $54.70 711 $38,892 Buy AT
02-Jul-2025 10:10 $53.95 662 $35,715 Buy AT
02-Jul-2025 16:35 $54.65 632 $34,539 Buy PC
02-Jul-2025 14:42 $54.55 554 $30,221 Sell AT
02-Jul-2025 14:02 $54.35 500 $27,175 Buy AT
02-Jul-2025 10:10 $53.95 500 $26,975 Buy AT
02-Jul-2025 14:42 $54.55 438 $23,893 Sell AT
02-Jul-2025 14:42 $54.55 422 $23,020 Buy AT
02-Jul-2025 14:56 $54.70 361 $19,747 Sell AT
02-Jul-2025 14:55 $54.70 356 $19,473 Sell AT
02-Jul-2025 14:59 $54.85 352 $19,307 Buy AT
02-Jul-2025 14:22 $54.60 350 $19,110 Buy AT
02-Jul-2025 15:52 $54.65 314 $17,160 Sell AT
02-Jul-2025 14:59 $54.75 300 $16,425 Buy AT
02-Jul-2025 14:22 $54.60 300 $16,380 Buy AT
02-Jul-2025 13:47 $54.35 279 $15,164 Sell AT
02-Jul-2025 10:10 $53.95 261 $14,081 Buy AT
02-Jul-2025 08:00 $54.00 260 $14,040 Buy AT
02-Jul-2025 16:35 $54.65 255 $13,936 Unknown
02-Jul-2025 14:43 $54.70 245 $13,402 Buy AT
02-Jul-2025 08:00 $54.25 240 $13,020 Sell AT
02-Jul-2025 15:38 $54.85 213 $11,683 Buy AT
02-Jul-2025 14:42 $54.50 212 $11,554 Sell AT
02-Jul-2025 14:22 $54.75 201 $11,005 Buy AT
02-Jul-2025 14:59 $54.75 200 $10,950 Buy AT
02-Jul-2025 14:59 $54.75 200 $10,950 Buy AT
02-Jul-2025 14:59 $54.75 200 $10,950 Buy AT
02-Jul-2025 14:42 $54.75 196 $10,731 Buy AT
02-Jul-2025 10:14 $54.00 180 $9,720 Buy AT
02-Jul-2025 14:59 $54.75 150 $8,212 Buy AT
02-Jul-2025 14:59 $54.75 150 $8,212 Buy AT
02-Jul-2025 08:00 $54.55 140 $7,637 Buy UT
02-Jul-2025 14:56 $54.75 138 $7,556 Buy AT
02-Jul-2025 16:35 $54.65 138 $7,542 Unknown
02-Jul-2025 14:04 $54.35 120 $6,522 Sell AT
02-Jul-2025 14:55 $54.70 105 $5,744 Buy AT
02-Jul-2025 14:22 $54.60 105 $5,733 Buy AT
02-Jul-2025 14:58 $54.65 101 $5,520 Buy AT
02-Jul-2025 14:59 $54.75 100 $5,475 Buy AT
02-Jul-2025 14:59 $54.75 100 $5,475 Buy AT
02-Jul-2025 14:55 $54.70 100 $5,470 Buy AT
02-Jul-2025 14:15 $54.55 100 $5,455 Buy AT
02-Jul-2025 08:00 $54.55 100 $5,455 Buy
02-Jul-2025 14:15 $54.45 100 $5,445 Sell O
02-Jul-2025 08:01 $54.25 100 $5,425 Buy AT
02-Jul-2025 15:25 $54.80 94 $5,151 Buy AT
02-Jul-2025 13:47 $54.35 93 $5,054 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 54.65
Change Today $ 0.43
% Change 0.78 %
52 Week High $56.8
52 Week Low $41.4
Volume 18,854
Shares Issued 215.75m
Market Cap $11,791m
Beta 0.01
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q2 Q1
Ex-Div 15-May-25 13-Feb-25
Paid 20-Jun-25 21-Mar-25
Amount 16.46¢ 16.46¢

Trades for 02-Jul-2025

Time Volume / Share Price
16:35 632 @ $54.65
16:35 10 @ $54.65
16:35 30 @ $54.65
16:35 55 @ $54.65
16:35 138 @ $54.65

Top of Page