Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 56.15
   
  • Change Today:
    $-0.05
  • 52 Week High: $56.8
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.75m
  • Volume: 10,932
  • Market Cap: $12,114m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $56.15 7 $393 Sell PC
16:35 $56.15 4 $225 Sell
16:35 $56.15 3 $168 Unknown
16:29 $56.40 35 $1,974 Sell AT
16:20 $56.70 156 $8,845 Buy AT
16:18 $56.75 30 $1,702 Sell AT
16:15 $56.75 78 $4,426 Buy AT
16:12 $56.75 20 $1,135 Buy AT
16:12 $56.75 19 $1,078 Buy AT
16:08 $56.80 39 $2,215 Buy AT
16:06 $56.80 39 $2,215 Sell AT
16:00 $56.80 5 $284 Sell AT
16:00 $56.80 158 $8,974 Sell AT
16:00 $56.80 32 $1,818 Buy AT
16:00 $56.80 2 $114 Buy AT
16:00 $56.80 32 $1,818 Buy AT
16:00 $56.80 18 $1,022 Buy AT
15:40 $56.70 18 $1,021 Sell AT
15:40 $56.85 37 $2,103 Sell AT
15:40 $56.85 39 $2,217 Sell AT
15:40 $56.85 37 $2,103 Sell AT
15:33 $56.85 2 $114 Sell AT
15:25 $56.85 37 $2,103 Sell AT
15:25 $56.85 39 $2,217 Sell AT
15:25 $56.85 39 $2,217 Sell AT
15:25 $56.85 5 $284 Sell AT
15:25 $56.85 36 $2,047 Sell AT
15:25 $56.85 39 $2,217 Sell AT
15:25 $56.85 39 $2,217 Sell AT
15:21 $56.85 2 $114 Sell AT
15:08 $56.75 300 $17,025 Buy AT
15:08 $56.80 29 $1,647 Buy AT
15:08 $56.85 32 $1,819 Buy AT
15:03 $56.60 177 $10,018 Buy AT
15:03 $56.60 23 $1,302 Buy AT
15:02 $56.50 252 $14,238 Sell AT
15:02 $56.50 128 $7,232 Sell AT
15:02 $56.55 120 $6,786 Sell AT
15:02 $56.55 130 $7,352 Sell AT
15:02 $56.55 52 $2,941 Sell AT
15:02 $56.55 279 $15,777 Buy AT
15:02 $56.55 52 $2,941 Sell AT
15:02 $56.55 39 $2,205 Sell AT
15:02 $56.55 39 $2,205 Sell AT
15:02 $56.55 116 $6,560 Sell AT
15:02 $56.55 39 $2,205 Sell AT
15:02 $56.55 39 $2,205 Sell AT
14:41 $56.50 2 $113 Buy AT
14:41 $56.50 37 $2,090 Buy AT
14:41 $56.50 13 $734 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 56.15
Change Today $ -0.05
% Change -0.09 %
52 Week High $56.8
52 Week Low $41.4
Volume 10,932
Shares Issued 215.75m
Market Cap $12,114m
Beta 0.01
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q2 Q1
Ex-Div 15-May-25 13-Feb-25
Paid 20-Jun-25 21-Mar-25
Amount 16.46¢ 16.46¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 7 @ $56.15
16:35 4 @ $56.15
16:35 3 @ $56.15
16:29 35 @ $56.40
16:20 156 @ $56.70

Top of Page