Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 63.15
   
  • Change Today:
    $0.35
  • 52 Week High: $64.70
  • 52 Week Low: $41.40
  • Currency: US Dollars
  • Shares Issued: 215.37m
  • Volume: 20,261
  • Market Cap: $13,601m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 $63.15 143 $9,030 Buy PC
24-Oct-2025 16:35 $63.15 1 $63 Unknown
24-Oct-2025 16:35 $63.15 31 $1,958 Unknown
24-Oct-2025 16:35 $63.15 24 $1,516 Unknown
24-Oct-2025 16:35 $63.15 12 $758 Unknown
24-Oct-2025 16:35 $63.15 51 $3,221 Unknown
24-Oct-2025 16:35 $63.15 24 $1,516 Unknown
24-Oct-2025 16:29 $63.15 4 $253 Sell AT
24-Oct-2025 16:29 $63.15 23 $1,452 Sell AT
24-Oct-2025 16:29 $63.15 1 $63 Sell AT
24-Oct-2025 16:29 $63.15 2 $126 Sell AT
24-Oct-2025 16:29 $63.15 2 $126 Sell AT
24-Oct-2025 16:29 $63.15 2 $126 Sell AT
24-Oct-2025 16:29 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:29 $63.15 1 $63 Sell AT
24-Oct-2025 16:29 $63.15 1 $63 Sell AT
24-Oct-2025 16:29 $63.15 1 $63 Sell AT
24-Oct-2025 16:29 $63.15 1 $63 Sell AT
24-Oct-2025 16:25 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:25 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:25 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:25 $63.15 44 $2,779 Sell AT
24-Oct-2025 16:25 $63.20 5 $316 Buy AT
24-Oct-2025 16:25 $63.20 102 $6,446 Buy AT
24-Oct-2025 16:25 $63.20 98 $6,194 Buy AT
24-Oct-2025 16:24 $63.20 2 $126 Buy AT
24-Oct-2025 16:19 $63.15 2 $126 Sell AT
24-Oct-2025 16:19 $63.15 10 $632 Sell AT
24-Oct-2025 16:16 $63.15 137 $8,652 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 37 $2,335 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.10 73 $4,606 Buy AT
24-Oct-2025 16:12 $63.05 500 $31,525 Sell AT
24-Oct-2025 16:12 $63.05 500 $31,525 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.05 50 $3,152 Sell AT
24-Oct-2025 16:12 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:12 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:12 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:12 $63.15 30 $1,894 Sell AT
24-Oct-2025 16:12 $63.10 73 $4,606 Sell AT
24-Oct-2025 16:12 $63.10 50 $3,155 Sell AT
24-Oct-2025 16:12 $63.10 30 $1,893 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 63.15
Change Today $ 0.35
% Change 0.56 %
52 Week High $64.70
52 Week Low $41.40
Volume 20,261
Shares Issued 215.37m
Market Cap $13,601m
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 15-May-25
Paid 19-Sep-25 20-Jun-25
Amount 16.46¢ 16.46¢

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 143 @ $63.15
16:35 24 @ $63.15
16:35 51 @ $63.15
16:35 12 @ $63.15
16:35 24 @ $63.15

Top of Page