Georgia Capital (CGEO)

Sector:

Financials

2,420.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,475.00
  • 52 Week Low: 987.00
  • Currency: UK Pounds
  • Shares Issued: 35.50m
  • Volume: 66,821
  • Market Cap: £859.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 2,420.00p 2 £48 Sell O
14-Oct-2025 16:35 2,420.00p 532 £12,874 Sell O
14-Oct-2025 16:35 2,420.00p 109 £2,638 Sell O
14-Oct-2025 16:35 2,420.00p 46 £1,113 Sell O
14-Oct-2025 16:35 2,420.00p 2 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 2,420.00p 11,870 £287,254 Sell PC
14-Oct-2025 09:59 2,420.00p 10,598 £256,472 Buy O
14-Oct-2025 08:21 2,410.00p 10,000 £241,000 Unknown O
14-Oct-2025 09:59 2,420.00p 9,870 £238,854 Buy O
14-Oct-2025 08:00 2,470.00p 1,825 £45,078 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page