Georgia Capital (CGEO)

Sector:

Financials

2,780.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,790.00p
  • 52 Week Low: 1,110.00p
  • Currency: UK Pounds
  • Shares Issued: 35.16m
  • Volume: 312,153
  • Market Cap: £977.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 16:37 2,780.00p 72,618 £2,018,780 Sell O
28-Nov-2025 16:35 2,780.00p 226 £6,283 Sell O
28-Nov-2025 16:35 2,780.00p 9,515 £264,517 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 16:37 2,780.00p 72,618 £2,018,780 Sell O
28-Nov-2025 16:35 2,780.00p 9,515 £264,517 Sell PC
28-Nov-2025 16:35 2,780.00p 957 £26,605 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page