Georgia Capital (CGEO)

Sector:

Financials

2,420.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,475.00p
  • 52 Week Low: 987.00p
  • Currency: UK Pounds
  • Shares Issued: 35.50m
  • Volume: 66,821
  • Market Cap: £859.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 2,420.00p 11,870 £287,254 Sell PC
14-Oct-2025 09:59 2,420.00p 10,598 £256,472 Buy O
14-Oct-2025 08:21 2,410.00p 10,000 £241,000 Unknown O
14-Oct-2025 09:59 2,420.00p 9,870 £238,854 Buy O
14-Oct-2025 08:00 2,470.00p 1,825 £45,078 Sell AT
14-Oct-2025 16:14 2,428.15p 1,031 £25,034 Sell O
14-Oct-2025 16:13 2,431.63p 1,029 £25,022 Sell O
14-Oct-2025 16:35 2,420.00p 999 £24,176 Unknown
14-Oct-2025 08:00 2,470.00p 958 £23,663 Sell UT
14-Oct-2025 16:35 2,420.00p 723 £17,497 Unknown
14-Oct-2025 08:00 2,470.00p 674 £16,648 Sell AT
14-Oct-2025 16:35 2,420.00p 673 £16,287 Unknown
14-Oct-2025 16:35 2,420.00p 640 £15,488 Unknown
14-Oct-2025 16:35 2,420.00p 560 £13,552 Unknown
14-Oct-2025 09:39 2,420.00p 540 £13,068 Buy AT
14-Oct-2025 16:35 2,420.00p 532 £12,874 Sell O
14-Oct-2025 13:34 2,441.50p 500 £12,208 Sell O
14-Oct-2025 08:32 2,409.92p 500 £12,050 Sell O
14-Oct-2025 09:39 2,420.00p 460 £11,132 Buy AT
14-Oct-2025 16:13 2,436.00p 411 £10,012 Sell O
14-Oct-2025 16:35 2,420.00p 387 £9,365 Unknown
14-Oct-2025 16:35 2,420.00p 362 £8,760 Unknown
14-Oct-2025 13:42 2,425.00p 346 £8,390 Sell O
14-Oct-2025 09:39 2,417.50p 309 £7,470 Unknown AT
14-Oct-2025 16:35 2,420.00p 304 £7,357 Unknown
14-Oct-2025 16:35 2,420.00p 276 £6,679 Unknown
14-Oct-2025 16:35 2,420.00p 275 £6,655 Unknown
14-Oct-2025 09:48 2,420.00p 271 £6,558 Buy O
14-Oct-2025 09:39 2,417.50p 264 £6,382 Unknown AT
14-Oct-2025 09:27 2,411.00p 256 £6,172 Sell O
14-Oct-2025 09:39 2,420.00p 250 £6,050 Buy AT
14-Oct-2025 16:35 2,420.00p 248 £6,002 Unknown
14-Oct-2025 16:35 2,420.00p 247 £5,977 Unknown
14-Oct-2025 16:35 2,420.00p 239 £5,784 Unknown
14-Oct-2025 12:52 2,445.00p 229 £5,599 Buy AT
14-Oct-2025 16:35 2,420.00p 227 £5,493 Unknown
14-Oct-2025 16:35 2,420.00p 226 £5,469 Unknown
14-Oct-2025 16:35 2,420.00p 211 £5,106 Unknown
14-Oct-2025 10:27 2,465.00p 207 £5,102 Sell AT
14-Oct-2025 16:35 2,420.00p 204 £4,937 Unknown
14-Oct-2025 16:35 2,420.00p 200 £4,840 Unknown
14-Oct-2025 09:39 2,417.50p 192 £4,642 Unknown AT
14-Oct-2025 12:00 2,435.00p 188 £4,578 Buy AT
14-Oct-2025 16:35 2,420.00p 188 £4,550 Unknown
14-Oct-2025 08:57 2,420.00p 178 £4,308 Buy AT
14-Oct-2025 16:35 2,420.00p 174 £4,211 Unknown
14-Oct-2025 08:57 2,420.00p 172 £4,162 Buy AT
14-Oct-2025 08:37 2,402.50p 170 £4,084 Unknown AT
14-Oct-2025 16:35 2,420.00p 164 £3,969 Unknown
14-Oct-2025 16:35 2,420.00p 164 £3,969 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,420.00p
Change Today -50.00p
% Change -2.02 %
52 Week High 2,475.00p
52 Week Low 987.00p
Volume 66,821
Shares Issued 35.50m
Market Cap £859.08m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 2 @ 2,420.00p
16:35 532 @ 2,420.00p
16:35 109 @ 2,420.00p
16:35 46 @ 2,420.00p
16:35 2 @ 2,420.00p

Top of Page