Georgia Capital (CGEO)

Sector:

Financials

2,780.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,790.00p
  • 52 Week Low: 1,110.00p
  • Currency: UK Pounds
  • Shares Issued: 35.16m
  • Volume: 312,153
  • Market Cap: £977.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 12:00 2,755.00p 107,316 £2,956,556 Buy O
28-Nov-2025 16:37 2,780.00p 72,618 £2,018,780 Sell O
28-Nov-2025 16:35 2,780.00p 9,515 £264,517 Sell PC
28-Nov-2025 16:35 2,780.00p 957 £26,605 Unknown
28-Nov-2025 16:07 2,783.08p 725 £20,177 Buy O
28-Nov-2025 12:00 2,785.00p 500 £13,925 Buy AT
28-Nov-2025 16:13 2,778.90p 500 £13,894 Buy O
28-Nov-2025 09:12 2,752.00p 454 £12,494 Sell O
28-Nov-2025 15:25 2,790.00p 402 £11,216 Buy O
28-Nov-2025 16:35 2,780.00p 361 £10,036 Unknown
28-Nov-2025 16:35 2,780.00p 360 £10,008 Unknown
28-Nov-2025 13:22 2,779.99p 357 £9,925 Sell O
28-Nov-2025 13:09 2,780.00p 337 £9,369 Buy AT
28-Nov-2025 14:58 2,780.00p 336 £9,341 Buy AT
28-Nov-2025 16:35 2,780.00p 329 £9,146 Unknown
28-Nov-2025 16:35 2,780.00p 316 £8,785 Unknown
28-Nov-2025 16:35 2,780.00p 304 £8,451 Unknown
28-Nov-2025 16:35 2,780.00p 289 £8,034 Unknown
28-Nov-2025 16:35 2,780.00p 282 £7,840 Unknown
28-Nov-2025 16:35 2,780.00p 266 £7,395 Unknown
28-Nov-2025 12:18 2,778.77p 250 £6,947 Sell O
28-Nov-2025 16:13 2,785.00p 247 £6,879 Sell AT
28-Nov-2025 16:35 2,780.00p 243 £6,755 Unknown
28-Nov-2025 16:35 2,780.00p 238 £6,616 Unknown
28-Nov-2025 16:35 2,780.00p 226 £6,283 Sell O
28-Nov-2025 16:35 2,780.00p 206 £5,727 Unknown
28-Nov-2025 16:35 2,780.00p 205 £5,699 Unknown
28-Nov-2025 13:58 2,775.00p 200 £5,550 Sell AT
28-Nov-2025 14:21 2,775.00p 200 £5,550 Buy O
28-Nov-2025 08:22 2,765.00p 197 £5,447 Buy O
28-Nov-2025 08:06 2,755.00p 193 £5,317 Buy AT
28-Nov-2025 16:35 2,780.00p 186 £5,171 Unknown
28-Nov-2025 16:35 2,780.00p 180 £5,004 Unknown
28-Nov-2025 16:35 2,780.00p 178 £4,948 Unknown
28-Nov-2025 16:35 2,780.00p 176 £4,893 Unknown
28-Nov-2025 16:35 2,780.00p 174 £4,837 Unknown
28-Nov-2025 16:35 2,780.00p 166 £4,615 Unknown
28-Nov-2025 15:11 2,780.00p 166 £4,615 Sell AT
28-Nov-2025 16:35 2,780.00p 166 £4,615 Unknown
28-Nov-2025 16:35 2,780.00p 160 £4,448 Unknown
28-Nov-2025 16:35 2,780.00p 160 £4,448 Unknown
28-Nov-2025 08:06 2,755.00p 155 £4,270 Buy AT
28-Nov-2025 15:55 2,785.00p 152 £4,233 Unknown O
28-Nov-2025 14:55 2,775.00p 152 £4,218 Sell AT
28-Nov-2025 15:22 2,785.00p 151 £4,205 Unknown O
28-Nov-2025 16:13 2,775.00p 149 £4,135 Sell AT
28-Nov-2025 16:22 2,780.00p 148 £4,114 Unknown O
28-Nov-2025 16:35 2,780.00p 146 £4,059 Unknown
28-Nov-2025 14:24 2,775.00p 146 £4,052 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,780.00p
Change Today 40.00p
% Change 1.46 %
52 Week High 2,790.00p
52 Week Low 1,110.00p
Volume 312,153
Shares Issued 35.16m
Market Cap £977.57m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
12:00 107,316 @ 2,755.00p
12:00 107,316 @ 2,755.00p
16:37 72,618 @ 2,780.00p
16:35 226 @ 2,780.00p
16:35 9,515 @ 2,780.00p

Top of Page