Georgia Capital (CGEO)

Sector:

Financials

2,780.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,790.00p
  • 52 Week Low: 1,110.00p
  • Currency: UK Pounds
  • Shares Issued: 35.16m
  • Volume: 312,153
  • Market Cap: £977.57m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:37 2,780.00p 72,618 £2,018,780 Sell O
28-Nov-2025 16:35 2,780.00p 92 £2,558 Unknown
28-Nov-2025 16:35 2,780.00p 238 £6,616 Unknown
28-Nov-2025 16:35 2,780.00p 1 £28 Unknown
28-Nov-2025 16:35 2,780.00p 176 £4,893 Unknown
28-Nov-2025 16:35 2,780.00p 316 £8,785 Unknown
28-Nov-2025 16:35 2,780.00p 40 £1,112 Unknown
28-Nov-2025 16:35 2,780.00p 4 £111 Unknown
28-Nov-2025 16:35 2,780.00p 24 £667 Unknown
28-Nov-2025 16:35 2,780.00p 105 £2,919 Unknown
28-Nov-2025 16:35 2,780.00p 100 £2,780 Unknown
28-Nov-2025 16:35 2,780.00p 46 £1,279 Unknown
28-Nov-2025 16:35 2,780.00p 23 £639 Unknown
28-Nov-2025 16:35 2,780.00p 957 £26,605 Unknown
28-Nov-2025 16:35 2,780.00p 23 £639 Unknown
28-Nov-2025 16:35 2,780.00p 18 £500 Unknown
28-Nov-2025 16:35 2,780.00p 22 £612 Unknown
28-Nov-2025 16:35 2,780.00p 19 £528 Unknown
28-Nov-2025 16:35 2,780.00p 34 £945 Unknown
28-Nov-2025 16:35 2,780.00p 12 £334 Unknown
28-Nov-2025 16:35 2,780.00p 178 £4,948 Unknown
28-Nov-2025 16:35 2,780.00p 186 £5,171 Unknown
28-Nov-2025 16:35 2,780.00p 2 £56 Unknown
28-Nov-2025 16:35 2,780.00p 304 £8,451 Unknown
28-Nov-2025 16:35 2,780.00p 8 £222 Unknown
28-Nov-2025 16:35 2,780.00p 37 £1,029 Unknown
28-Nov-2025 16:35 2,780.00p 30 £834 Unknown
28-Nov-2025 16:35 2,780.00p 2 £56 Unknown
28-Nov-2025 16:35 2,780.00p 166 £4,615 Unknown
28-Nov-2025 16:35 2,780.00p 109 £3,030 Unknown
28-Nov-2025 16:35 2,780.00p 180 £5,004 Unknown
28-Nov-2025 16:35 2,780.00p 72 £2,002 Unknown
28-Nov-2025 16:35 2,780.00p 361 £10,036 Unknown
28-Nov-2025 16:35 2,780.00p 7 £195 Unknown
28-Nov-2025 16:35 2,780.00p 99 £2,752 Unknown
28-Nov-2025 16:35 2,780.00p 36 £1,001 Unknown
28-Nov-2025 16:35 2,780.00p 266 £7,395 Unknown
28-Nov-2025 16:35 2,780.00p 329 £9,146 Unknown
28-Nov-2025 16:35 2,780.00p 87 £2,419 Unknown
28-Nov-2025 16:35 2,780.00p 3 £83 Unknown
28-Nov-2025 16:35 2,780.00p 87 £2,419 Unknown
28-Nov-2025 16:35 2,780.00p 119 £3,308 Unknown
28-Nov-2025 16:35 2,780.00p 6 £167 Unknown
28-Nov-2025 16:35 2,780.00p 5 £139 Unknown
28-Nov-2025 16:35 2,780.00p 59 £1,640 Unknown
28-Nov-2025 16:35 2,780.00p 116 £3,225 Unknown
28-Nov-2025 16:35 2,780.00p 94 £2,613 Unknown
28-Nov-2025 16:35 2,780.00p 14 £389 Unknown
28-Nov-2025 16:35 2,780.00p 16 £445 Unknown
28-Nov-2025 16:35 2,780.00p 226 £6,283 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,780.00p
Change Today 40.00p
% Change 1.46 %
52 Week High 2,790.00p
52 Week Low 1,110.00p
Volume 312,153
Shares Issued 35.16m
Market Cap £977.57m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
12:00 107,316 @ 2,755.00p
12:00 107,316 @ 2,755.00p
16:37 72,618 @ 2,780.00p
16:35 226 @ 2,780.00p
16:35 9,515 @ 2,780.00p

Top of Page