Georgia Capital (CGEO)

Sector:

Financials

2,420.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,475.00p
  • 52 Week Low: 987.00p
  • Currency: UK Pounds
  • Shares Issued: 35.50m
  • Volume: 66,821
  • Market Cap: £859.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 2,420.00p 98 £2,372 Unknown
14-Oct-2025 16:35 2,420.00p 65 £1,573 Unknown
14-Oct-2025 16:35 2,420.00p 3 £73 Unknown
14-Oct-2025 16:35 2,420.00p 204 £4,937 Unknown
14-Oct-2025 16:35 2,420.00p 113 £2,735 Unknown
14-Oct-2025 16:35 2,420.00p 57 £1,379 Unknown
14-Oct-2025 16:35 2,420.00p 4 £97 Unknown
14-Oct-2025 16:35 2,420.00p 35 £847 Unknown
14-Oct-2025 16:35 2,420.00p 42 £1,016 Unknown
14-Oct-2025 16:35 2,420.00p 4 £97 Unknown
14-Oct-2025 16:35 2,420.00p 673 £16,287 Unknown
14-Oct-2025 16:35 2,420.00p 999 £24,176 Unknown
14-Oct-2025 16:35 2,420.00p 64 £1,549 Unknown
14-Oct-2025 16:35 2,420.00p 161 £3,896 Unknown
14-Oct-2025 16:35 2,420.00p 86 £2,081 Unknown
14-Oct-2025 16:35 2,420.00p 26 £629 Unknown
14-Oct-2025 16:35 2,420.00p 74 £1,791 Unknown
14-Oct-2025 16:35 2,420.00p 140 £3,388 Unknown
14-Oct-2025 16:35 2,420.00p 10 £242 Unknown
14-Oct-2025 16:35 2,420.00p 124 £3,001 Unknown
14-Oct-2025 16:35 2,420.00p 276 £6,679 Unknown
14-Oct-2025 16:35 2,420.00p 124 £3,001 Unknown
14-Oct-2025 16:35 2,420.00p 100 £2,420 Unknown
14-Oct-2025 16:35 2,420.00p 124 £3,001 Unknown
14-Oct-2025 16:35 2,420.00p 98 £2,372 Unknown
14-Oct-2025 16:35 2,420.00p 227 £5,493 Unknown
14-Oct-2025 16:35 2,420.00p 248 £6,002 Unknown
14-Oct-2025 16:35 2,420.00p 304 £7,357 Unknown
14-Oct-2025 16:35 2,420.00p 18 £436 Unknown
14-Oct-2025 16:35 2,420.00p 67 £1,621 Unknown
14-Oct-2025 16:35 2,420.00p 32 £774 Unknown
14-Oct-2025 16:35 2,420.00p 94 £2,275 Unknown
14-Oct-2025 16:35 2,420.00p 28 £678 Unknown
14-Oct-2025 16:35 2,420.00p 118 £2,856 Unknown
14-Oct-2025 16:35 2,420.00p 5 £121 Unknown
14-Oct-2025 16:35 2,420.00p 131 £3,170 Unknown
14-Oct-2025 16:35 2,420.00p 5 £121 Unknown
14-Oct-2025 16:35 2,420.00p 60 £1,452 Unknown
14-Oct-2025 16:35 2,420.00p 30 £726 Unknown
14-Oct-2025 16:35 2,420.00p 63 £1,525 Unknown
14-Oct-2025 16:35 2,420.00p 106 £2,565 Unknown
14-Oct-2025 16:35 2,420.00p 188 £4,550 Unknown
14-Oct-2025 16:35 2,420.00p 239 £5,784 Unknown
14-Oct-2025 16:35 2,420.00p 1 £24 Unknown
14-Oct-2025 16:35 2,420.00p 560 £13,552 Unknown
14-Oct-2025 16:35 2,420.00p 72 £1,742 Unknown
14-Oct-2025 16:35 2,420.00p 6 £145 Unknown
14-Oct-2025 16:35 2,420.00p 33 £799 Unknown
14-Oct-2025 16:35 2,420.00p 91 £2,202 Unknown
14-Oct-2025 16:35 2,420.00p 46 £1,113 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,420.00p
Change Today -50.00p
% Change -2.02 %
52 Week High 2,475.00p
52 Week Low 987.00p
Volume 66,821
Shares Issued 35.50m
Market Cap £859.08m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 2 @ 2,420.00p
16:35 532 @ 2,420.00p
16:35 109 @ 2,420.00p
16:35 46 @ 2,420.00p
16:35 2 @ 2,420.00p

Top of Page