iShares III iSh Jpm Coc Em Govt Bnd ETF USD Acc (EMGA)

$ 4.72
   
  • Change Today:
    $0.01
  • 52 Week High: $4.91
  • 52 Week Low: $4.40
  • Currency: US Dollars
  • Shares Issued: 71.76m
  • Volume: 2,231
  • Market Cap: $338.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 $4.72 2 $9 Buy O
13:39 $4.72 3 $14 Buy O
13:36 $4.72 6 $28 Buy O
13:36 $4.71 1 $5 Sell AT
13:32 $4.72 8 $38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 $4.71 672 $3,168 Buy AT
10:05 $4.72 280 $1,321 Buy RQ
08:03 $4.71 218 $1,028 Buy AT
10:43 $4.72 207 $976 Sell AT
10:40 $4.72 147 $693 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page