Unibail-Wfd Unibai (URW)

Index:

CAC 40

  74.88
   
  • Change Today:
     -0.88
  • 52 Week High:  81.16
  • 52 Week Low:  47.11
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 325,106
  • Market Cap:  10,411m
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:35  74.88 10,920  817,690 Buy
31-Oct-2024 17:35  74.88 10,832  811,100 Buy
31-Oct-2024 17:35  74.88 10,761  805,784 Buy
31-Oct-2024 17:35  74.88 9,441  706,942 Buy
31-Oct-2024 17:35  74.88 8,523  638,202 Buy
31-Oct-2024 17:35  74.88 7,191  538,462 Buy
31-Oct-2024 17:35  74.88 7,171  536,964 Buy
31-Oct-2024 09:00  74.70 6,665  497,876 Sell
31-Oct-2024 17:35  74.88 6,218  465,604 Buy
31-Oct-2024 17:35  74.88 5,886  440,744 Buy
31-Oct-2024 17:35  74.88 4,402  329,622 Buy
31-Oct-2024 17:35  74.88 3,845  287,914 Buy
31-Oct-2024 17:35  74.88 3,803  284,769 Buy
31-Oct-2024 17:35  74.88 3,790  283,795 Buy
31-Oct-2024 17:35  74.88 3,695  276,682 Buy
31-Oct-2024 17:35  74.88 3,406  255,041 Buy
31-Oct-2024 17:35  74.88 3,306  247,553 Buy
31-Oct-2024 17:35  74.88 3,263  244,333 Buy
31-Oct-2024 17:35  74.88 3,175  237,744 Buy
31-Oct-2024 17:35  74.88 3,135  234,749 Buy
31-Oct-2024 17:35  74.88 2,920  218,650 Buy
31-Oct-2024 17:35  74.88 2,756  206,369 Buy
31-Oct-2024 17:35  74.88 2,510  187,949 Buy
31-Oct-2024 17:35  74.88 2,462  184,355 Buy
31-Oct-2024 17:35  74.88 2,409  180,386 Buy
31-Oct-2024 17:35  74.88 2,391  179,038 Buy
31-Oct-2024 17:35  74.88 2,169  162,415 Buy
31-Oct-2024 17:35  74.88 2,095  156,874 Buy
31-Oct-2024 17:35  74.88 1,951  146,091 Buy
31-Oct-2024 17:35  74.88 1,880  140,774 Buy
31-Oct-2024 17:35  74.88 1,877  140,550 Buy
31-Oct-2024 17:35  74.88 1,843  138,004 Buy
31-Oct-2024 17:35  74.88 1,784  133,586 Buy
31-Oct-2024 17:35  74.88 1,644  123,103 Buy
31-Oct-2024 17:35  74.88 1,582  118,460 Buy
31-Oct-2024 17:35  74.88 1,571  117,636 Buy
31-Oct-2024 17:35  74.88 1,481  110,897 Buy
31-Oct-2024 17:35  74.88 1,472  110,223 Buy
31-Oct-2024 17:35  74.88 1,379  103,260 Buy
31-Oct-2024 17:35  74.88 1,377  103,110 Buy
31-Oct-2024 17:35  74.88 1,376  103,035 Buy
31-Oct-2024 17:35  74.88 1,281  95,921 Buy
31-Oct-2024 17:35  74.88 1,258  94,199 Buy
31-Oct-2024 17:35  74.88 1,247  93,375 Buy
31-Oct-2024 17:39  74.88 1,214  90,904 Buy
31-Oct-2024 17:35  74.88 1,211  90,680 Buy
31-Oct-2024 09:00  74.70 1,201  89,715 Sell
31-Oct-2024 17:35  74.88 1,177  88,134 Buy
31-Oct-2024 17:35  74.88 1,166  87,310 Buy
31-Oct-2024 17:35  74.88 1,125  84,240 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URW Market Data

Currency Euro
Share Price   74.88
Change Today   -0.88
% Change -1.16 %
52 Week High  81.16
52 Week Low  47.11
Volume 325,106
Shares Issued 139.04m
Market Cap  10,411m
Beta 0.51

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 1,214 @  74.88
17:35 66 @  74.88
17:35 26 @  74.88
17:35 39 @  74.88
17:35 591 @  74.88

Top of Page