Unibail-Wfd Unibai (URW)

Index:

CAC 40

  74.88
   
  • Change Today:
     -0.88
  • 52 Week High:  81.16
  • 52 Week Low:  47.11
  • Currency: Euro
  • Shares Issued: 139.04m
  • Volume: 325,106
  • Market Cap:  10,411m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  74.88 1,214  90,904 Buy
31-Oct-2024 17:35  74.88 46  3,444 Buy
31-Oct-2024 17:35  74.88 3,175  237,744 Buy
31-Oct-2024 17:35  74.88 64  4,792 Buy
31-Oct-2024 17:35  74.88 436  32,648 Buy
31-Oct-2024 17:35  74.88 23  1,722 Buy
31-Oct-2024 17:35  74.88 749  56,085 Buy
31-Oct-2024 17:35  74.88 101  7,563 Buy
31-Oct-2024 17:35  74.88 30  2,246 Buy
31-Oct-2024 17:35  74.88 61  4,568 Buy
31-Oct-2024 17:35  74.88 585  43,805 Buy
31-Oct-2024 17:35  74.88 47  3,519 Buy
31-Oct-2024 17:35  74.88 1,843  138,004 Buy
31-Oct-2024 17:35  74.88 3,263  244,333 Buy
31-Oct-2024 17:35  74.88 329  24,636 Buy
31-Oct-2024 17:35  74.88 1,376  103,035 Buy
31-Oct-2024 17:35  74.88 193  14,452 Buy
31-Oct-2024 17:35  74.88 351  26,283 Buy
31-Oct-2024 17:35  74.88 136  10,184 Buy
31-Oct-2024 17:35  74.88 1,472  110,223 Buy
31-Oct-2024 17:35  74.88 5  374 Buy
31-Oct-2024 17:35  74.88 900  67,392 Buy
31-Oct-2024 17:35  74.88 187  14,003 Buy
31-Oct-2024 17:35  74.88 383  28,679 Buy
31-Oct-2024 17:35  74.88 572  42,831 Buy
31-Oct-2024 17:35  74.88 409  30,626 Buy
31-Oct-2024 17:35  74.88 728  54,513 Buy
31-Oct-2024 17:35  74.88 229  17,148 Buy
31-Oct-2024 17:35  74.88 2,462  184,355 Buy
31-Oct-2024 17:35  74.88 2,510  187,949 Buy
31-Oct-2024 17:35  74.88 3,306  247,553 Buy
31-Oct-2024 17:35  74.88 9,441  706,942 Buy
31-Oct-2024 17:35  74.88 610  45,677 Buy
31-Oct-2024 17:35  74.88 110  8,237 Buy
31-Oct-2024 17:35  74.88 1,069  80,047 Buy
31-Oct-2024 17:35  74.88 600  44,928 Buy
31-Oct-2024 17:35  74.88 363  27,181 Buy
31-Oct-2024 17:35  74.88 937  70,163 Buy
31-Oct-2024 17:35  74.88 1,177  88,134 Buy
31-Oct-2024 17:35  74.88 170  12,730 Buy
31-Oct-2024 17:35  74.88 4  300 Buy
31-Oct-2024 17:35  74.88 136  10,184 Buy
31-Oct-2024 17:35  74.88 7,191  538,462 Buy
31-Oct-2024 17:35  74.88 491  36,766 Buy
31-Oct-2024 17:35  74.88 178  13,329 Buy
31-Oct-2024 17:35  74.88 130  9,734 Buy
31-Oct-2024 17:35  74.88 20  1,498 Buy
31-Oct-2024 17:35  74.88 597  44,703 Buy
31-Oct-2024 17:35  74.88 631  47,249 Buy
31-Oct-2024 17:35  74.88 528  39,537 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

URW Market Data

Currency Euro
Share Price   74.88
Change Today   -0.88
% Change -1.16 %
52 Week High  81.16
52 Week Low  47.11
Volume 325,106
Shares Issued 139.04m
Market Cap  10,411m
Beta 0.51

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 1,214 @  74.88
17:35 66 @  74.88
17:35 26 @  74.88
17:35 39 @  74.88
17:35 591 @  74.88

Top of Page