Anexo Group (ANX)

64.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 80.00
  • 52 Week Low: 49.60
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 79,608
  • Market Cap: £75.51m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 64.00p 28,200 £18,048 Buy PC
09-May-2025 16:35 64.00p 6,200 £3,968 Buy
09-May-2025 16:35 64.00p 18,800 £12,032 Buy
09-May-2025 16:35 64.00p 3,200 £2,048 Buy
09-May-2025 14:00 64.00p 3,000 £1,920 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 64.00p 28,200 £18,048 Buy PC
09-May-2025 09:48 62.00p 25,000 £15,500 Unknown O
09-May-2025 16:35 64.00p 18,800 £12,032 Buy
09-May-2025 16:35 64.00p 6,200 £3,968 Buy
09-May-2025 12:44 62.27p 5,400 £3,362 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page