Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

150.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 162.20
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,050,192
  • Market Cap: £2,118.80m
  • RiskGrade: 118
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:47 150.33p 37,539 £56,432 Sell O
04-Jun-2025 16:35 150.90p 6,162 £9,298 Sell O
04-Jun-2025 16:35 150.90p 469,563 £708,571 Buy PC
04-Jun-2025 16:35 150.90p 770 £1,162 Unknown
04-Jun-2025 16:35 150.90p 9,027 £13,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 150.90p 469,563 £708,570 Buy PC
04-Jun-2025 16:35 150.90p 53,466 £80,680 Unknown
04-Jun-2025 11:29 150.87p 52,097 £78,599 Buy O
04-Jun-2025 16:47 150.33p 37,539 £56,432 Sell O
04-Jun-2025 16:35 150.90p 36,689 £55,364 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page