Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

191.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 191.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,248,137
  • Market Cap: £2,681.84m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:52 191.00p 2,647 £5,056 Buy O
28-Nov-2025 15:00 190.30p 25 £48 Sell O
28-Nov-2025 16:35 191.00p 9,290 £17,744 Buy O
28-Nov-2025 16:35 191.00p 707,327 £1,350,995 Buy PC
28-Nov-2025 16:35 191.00p 672 £1,284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 191.00p 707,327 £1,350,994 Buy PC
28-Nov-2025 11:36 190.00p 250,000 £475,000 Buy O
28-Nov-2025 16:01 190.50p 150,000 £285,750 Sell O
28-Nov-2025 12:39 189.40p 100,000 £189,400 Unknown O
28-Nov-2025 16:35 191.00p 38,012 £72,603 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page