Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:47 | 150.33p | 37,539 | £56,432 | Sell | O |
04-Jun-2025 16:35 | 150.90p | 6,162 | £9,298 | Sell | O |
04-Jun-2025 16:35 | 150.90p | 469,563 | £708,571 | Buy | PC |
04-Jun-2025 16:35 | 150.90p | 770 | £1,162 | Unknown | |
04-Jun-2025 16:35 | 150.90p | 9,027 | £13,622 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 150.90p | 469,563 | £708,570 | Buy | PC |
04-Jun-2025 16:35 | 150.90p | 53,466 | £80,680 | Unknown | |
04-Jun-2025 11:29 | 150.87p | 52,097 | £78,599 | Buy | O |
04-Jun-2025 16:47 | 150.33p | 37,539 | £56,432 | Sell | O |
04-Jun-2025 16:35 | 150.90p | 36,689 | £55,364 | Unknown |
You are here: research