Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

159.40p
   
  • Change Today:
      2.50p
  • 52 Week High: 162.20
  • 52 Week Low: 113.90
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 1,245,283
  • Market Cap: £2,238.14m
  • RiskGrade: 118
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 159.40p 675,415 £1,076,612 Buy PC
06-Jun-2025 16:35 159.40p 32,024 £51,046 Unknown
06-Jun-2025 09:18 156.50p 31,939 £49,984 Sell O
06-Jun-2025 15:49 158.40p 26,032 £41,233 Sell O
06-Jun-2025 16:35 159.40p 25,685 £40,942 Unknown
06-Jun-2025 16:35 159.40p 24,325 £38,774 Unknown
06-Jun-2025 16:35 159.40p 22,241 £35,452 Unknown
06-Jun-2025 16:35 159.40p 21,451 £34,193 Unknown
06-Jun-2025 16:35 159.40p 20,437 £32,577 Unknown
06-Jun-2025 09:17 156.59p 20,150 £31,553 Sell O
06-Jun-2025 16:35 159.40p 18,441 £29,395 Unknown
06-Jun-2025 16:35 159.40p 18,408 £29,342 Unknown
06-Jun-2025 16:35 159.40p 16,914 £26,961 Unknown
06-Jun-2025 16:35 159.40p 16,056 £25,593 Unknown
06-Jun-2025 16:35 159.40p 15,264 £24,331 Unknown
06-Jun-2025 16:35 159.40p 14,632 £23,323 Unknown
06-Jun-2025 16:35 159.40p 14,613 £23,293 Unknown
06-Jun-2025 16:35 159.40p 12,644 £20,154 Unknown
06-Jun-2025 16:35 159.40p 11,804 £18,816 Unknown
06-Jun-2025 16:35 159.40p 11,754 £18,736 Unknown
06-Jun-2025 16:35 159.40p 11,443 £18,240 Unknown
06-Jun-2025 16:35 159.40p 11,018 £17,563 Unknown
06-Jun-2025 16:35 159.40p 10,911 £17,392 Unknown
06-Jun-2025 13:14 156.80p 10,219 £16,023 Sell O
06-Jun-2025 16:35 159.40p 10,002 £15,943 Unknown
06-Jun-2025 16:35 159.40p 9,588 £15,283 Unknown
06-Jun-2025 16:35 159.40p 8,802 £14,030 Unknown
06-Jun-2025 16:35 159.40p 8,782 £13,998 Unknown
06-Jun-2025 16:35 159.40p 8,680 £13,836 Unknown
06-Jun-2025 16:35 159.40p 8,492 £13,536 Unknown
06-Jun-2025 16:35 159.40p 8,151 £12,993 Unknown
06-Jun-2025 14:16 158.10p 8,000 £12,648 Unknown O
06-Jun-2025 16:35 159.40p 7,795 £12,425 Unknown
06-Jun-2025 16:35 159.40p 7,618 £12,143 Unknown
06-Jun-2025 16:35 159.40p 7,441 £11,861 Unknown
06-Jun-2025 16:35 159.40p 6,886 £10,976 Unknown
06-Jun-2025 16:35 159.40p 6,642 £10,587 Unknown
06-Jun-2025 16:35 159.40p 6,329 £10,088 Unknown
06-Jun-2025 16:35 159.40p 6,198 £9,880 Unknown
06-Jun-2025 16:35 159.40p 6,098 £9,720 Unknown
06-Jun-2025 16:35 159.40p 6,080 £9,692 Unknown
06-Jun-2025 16:35 159.40p 5,923 £9,441 Unknown
06-Jun-2025 16:35 159.40p 5,864 £9,347 Unknown
06-Jun-2025 16:35 159.40p 5,835 £9,301 Unknown
06-Jun-2025 16:35 159.40p 5,797 £9,240 Unknown
06-Jun-2025 16:35 159.40p 5,770 £9,197 Unknown
06-Jun-2025 16:35 159.40p 5,490 £8,751 Unknown
06-Jun-2025 11:13 157.30p 5,357 £8,427 Unknown O
06-Jun-2025 16:35 159.40p 5,127 £8,172 Unknown
06-Jun-2025 16:35 159.40p 5,017 £7,997 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 159.40p
Change Today 2.50p
% Change 1.59 %
52 Week High 162.20
52 Week Low 113.90
Volume 1,245,283
Shares Issued 1,404.11m
Market Cap £2,238.14m
Beta 0.00
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.54% below the market average36.54% below the market average36.54% below the market average36.54% below the market average36.54% below the market average
35.35% below the sector average35.35% below the sector average35.35% below the sector average35.35% below the sector average35.35% below the sector average
Price Trend
73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Income
22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average22.74% below the market average
61.4% below the sector average61.4% below the sector average61.4% below the sector average61.4% below the sector average61.4% below the sector average
Growth
69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average
51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 1
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 29-Aug-24
Paid 27-May-25 23-Sep-24
Amount 4.20p 1.70p

Trades for 06-Jun-2025

Time Volume / Share Price
16:17 1 @ 158.90p
15:27 2 @ 158.80p
16:35 4,863 @ 159.40p
16:35 1 @ 159.40p
16:35 675,415 @ 159.40p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page