Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

191.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,248,137
  • Market Cap: £2,681.84m
  • RiskGrade: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 191.00p 707,327 £1,350,994 Buy PC
28-Nov-2025 11:36 190.00p 250,000 £475,000 Buy O
28-Nov-2025 16:01 190.50p 150,000 £285,750 Sell O
28-Nov-2025 12:39 189.40p 100,000 £189,400 Unknown O
28-Nov-2025 16:35 191.00p 38,012 £72,603 Unknown
28-Nov-2025 16:04 190.30p 27,719 £52,749 Sell AT
28-Nov-2025 11:37 189.60p 26,420 £50,092 Sell AT
28-Nov-2025 16:35 191.00p 26,103 £49,857 Unknown
28-Nov-2025 16:35 191.00p 24,384 £46,573 Unknown
28-Nov-2025 11:37 189.60p 22,260 £42,205 Sell AT
28-Nov-2025 16:35 191.00p 21,321 £40,723 Unknown
28-Nov-2025 15:00 189.90p 18,809 £35,718 Buy AT
28-Nov-2025 16:35 191.00p 18,395 £35,134 Unknown
28-Nov-2025 16:35 191.00p 17,804 £34,006 Unknown
28-Nov-2025 16:35 191.00p 16,971 £32,415 Unknown
28-Nov-2025 16:35 191.00p 16,926 £32,329 Unknown
28-Nov-2025 16:35 191.00p 16,652 £31,805 Unknown
28-Nov-2025 14:18 190.25p 16,032 £30,501 Unknown O
28-Nov-2025 16:35 191.00p 15,787 £30,153 Unknown
28-Nov-2025 16:35 191.00p 15,140 £28,917 Unknown
28-Nov-2025 15:08 190.20p 13,565 £25,801 Sell O
28-Nov-2025 16:35 191.00p 13,255 £25,317 Unknown
28-Nov-2025 16:35 191.00p 13,103 £25,027 Unknown
28-Nov-2025 14:59 190.50p 11,350 £21,622 Sell AT
28-Nov-2025 11:13 189.60p 11,280 £21,387 Sell AT
28-Nov-2025 16:35 191.00p 10,918 £20,853 Unknown
28-Nov-2025 11:50 189.60p 10,862 £20,594 Sell AT
28-Nov-2025 16:35 191.00p 10,317 £19,706 Unknown
28-Nov-2025 16:35 191.00p 9,724 £18,573 Unknown
28-Nov-2025 16:35 191.00p 9,615 £18,365 Unknown
28-Nov-2025 16:35 191.00p 9,474 £18,095 Unknown
28-Nov-2025 16:14 190.70p 9,444 £18,010 Buy O
28-Nov-2025 16:35 191.00p 9,296 £17,755 Unknown
28-Nov-2025 16:35 191.00p 9,290 £17,744 Buy O
28-Nov-2025 14:24 190.20p 9,125 £17,356 Unknown O
28-Nov-2025 14:24 190.20p 9,125 £17,356 Unknown O
28-Nov-2025 16:35 191.00p 8,224 £15,708 Unknown
28-Nov-2025 16:35 191.00p 7,857 £15,007 Unknown
28-Nov-2025 16:35 191.00p 7,801 £14,900 Unknown
28-Nov-2025 15:58 190.60p 7,800 £14,867 Sell AT
28-Nov-2025 16:35 191.00p 7,704 £14,715 Unknown
28-Nov-2025 15:58 190.60p 7,660 £14,600 Sell AT
28-Nov-2025 16:35 191.00p 7,492 £14,310 Unknown
28-Nov-2025 16:35 191.00p 7,490 £14,306 Unknown
28-Nov-2025 16:35 191.00p 7,466 £14,260 Unknown
28-Nov-2025 16:35 191.00p 7,183 £13,720 Unknown
28-Nov-2025 16:35 191.00p 7,041 £13,448 Unknown
28-Nov-2025 16:35 191.00p 7,040 £13,446 Unknown
28-Nov-2025 16:35 191.00p 6,995 £13,360 Unknown
28-Nov-2025 16:35 191.00p 6,922 £13,221 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 3.40p
% Change 1.81 %
52 Week High 191.00
52 Week Low 124.80
Volume 2,248,137
Shares Issued 1,404.11m
Market Cap £2,681.84m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 22-Sep-25 27-May-25
Amount 2.00p 4.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:52 2,647 @ 191.00p
15:00 25 @ 190.30p
16:35 9,290 @ 191.00p
16:35 707,327 @ 191.00p
16:35 672 @ 191.00p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page