Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

191.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 191.00p
  • 52 Week Low: 124.80p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 2,248,137
  • Market Cap: £2,681.84m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:52 191.00p 2,647 £5,056 Buy O
28-Nov-2025 16:35 191.00p 3,380 £6,456 Unknown
28-Nov-2025 16:35 191.00p 3,340 £6,379 Unknown
28-Nov-2025 16:35 191.00p 434 £829 Unknown
28-Nov-2025 16:35 191.00p 24,384 £46,573 Unknown
28-Nov-2025 16:35 191.00p 1,112 £2,124 Unknown
28-Nov-2025 16:35 191.00p 4,651 £8,883 Unknown
28-Nov-2025 16:35 191.00p 7,490 £14,306 Unknown
28-Nov-2025 16:35 191.00p 2 £4 Unknown
28-Nov-2025 16:35 191.00p 492 £940 Unknown
28-Nov-2025 16:35 191.00p 50 £96 Unknown
28-Nov-2025 16:35 191.00p 679 £1,297 Unknown
28-Nov-2025 16:35 191.00p 3,155 £6,026 Unknown
28-Nov-2025 16:35 191.00p 19 £36 Unknown
28-Nov-2025 16:35 191.00p 12 £23 Unknown
28-Nov-2025 16:35 191.00p 6,995 £13,360 Unknown
28-Nov-2025 16:35 191.00p 1,000 £1,910 Unknown
28-Nov-2025 16:35 191.00p 5,844 £11,162 Unknown
28-Nov-2025 16:35 191.00p 196 £374 Unknown
28-Nov-2025 16:35 191.00p 78 £149 Unknown
28-Nov-2025 16:35 191.00p 2,090 £3,992 Unknown
28-Nov-2025 16:35 191.00p 13,103 £25,027 Unknown
28-Nov-2025 16:35 191.00p 4,071 £7,776 Unknown
28-Nov-2025 16:35 191.00p 74 £141 Unknown
28-Nov-2025 16:35 191.00p 1,436 £2,743 Unknown
28-Nov-2025 16:35 191.00p 2,179 £4,162 Unknown
28-Nov-2025 16:35 191.00p 1,288 £2,460 Unknown
28-Nov-2025 16:35 191.00p 6,642 £12,686 Unknown
28-Nov-2025 16:35 191.00p 45 £86 Unknown
28-Nov-2025 16:35 191.00p 2,157 £4,120 Unknown
28-Nov-2025 16:35 191.00p 7,183 £13,720 Unknown
28-Nov-2025 16:35 191.00p 1,855 £3,543 Unknown
28-Nov-2025 16:35 191.00p 102 £195 Unknown
28-Nov-2025 16:35 191.00p 195 £372 Unknown
28-Nov-2025 16:35 191.00p 16,971 £32,415 Unknown
28-Nov-2025 16:35 191.00p 2,782 £5,314 Unknown
28-Nov-2025 16:35 191.00p 1 £2 Unknown
28-Nov-2025 16:35 191.00p 3,457 £6,603 Unknown
28-Nov-2025 16:35 191.00p 710 £1,356 Unknown
28-Nov-2025 16:35 191.00p 7,041 £13,448 Unknown
28-Nov-2025 16:35 191.00p 260 £497 Unknown
28-Nov-2025 16:35 191.00p 1 £2 Unknown
28-Nov-2025 16:35 191.00p 5,280 £10,085 Unknown
28-Nov-2025 16:35 191.00p 2,418 £4,618 Unknown
28-Nov-2025 16:35 191.00p 10,317 £19,706 Unknown
28-Nov-2025 16:35 191.00p 9,474 £18,095 Unknown
28-Nov-2025 16:35 191.00p 1,571 £3,001 Unknown
28-Nov-2025 16:35 191.00p 1,789 £3,417 Unknown
28-Nov-2025 16:35 191.00p 1,973 £3,768 Unknown
28-Nov-2025 16:35 191.00p 2,069 £3,952 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quilter Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 3.40p
% Change 1.81 %
52 Week High 191.00p
52 Week Low 124.80p
Volume 2,248,137
Shares Issued 1,404.11m
Market Cap £2,681.84m
RiskGrade 118

Quilter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average47.87% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average
Price Trend
68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average68.74% above the market average
46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average46.53% above the sector average
Income
50% below the market average50% below the market average50% below the market average50% below the market average50% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Growth
67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average67.35% below the market average
54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average54.84% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Quilter Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 22-Sep-25 27-May-25
Amount 2.00p 4.20p

Trades for 28-Nov-2025

Time Volume / Share Price
16:52 2,647 @ 191.00p
15:00 25 @ 190.30p
16:35 9,290 @ 191.00p
16:35 707,327 @ 191.00p
16:35 672 @ 191.00p

Quilter Key Personnel

CFO Mark Satchel
CEO Steven Levin

Top of Page