Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:17 | 158.90p | 1 | £2 | Sell | O |
06-Jun-2025 15:27 | 158.80p | 2 | £3 | Sell | O |
06-Jun-2025 16:35 | 159.40p | 4,863 | £7,752 | Buy | O |
06-Jun-2025 16:35 | 159.40p | 1 | £2 | Buy | PT |
06-Jun-2025 16:35 | 159.40p | 675,415 | £1,076,612 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 159.40p | 675,415 | £1,076,612 | Buy | PC |
06-Jun-2025 16:35 | 159.40p | 32,024 | £51,046 | Unknown | |
06-Jun-2025 09:18 | 156.50p | 31,939 | £49,984 | Sell | O |
06-Jun-2025 15:49 | 158.40p | 26,032 | £41,233 | Sell | O |
06-Jun-2025 16:35 | 159.40p | 25,685 | £40,942 | Unknown |
You are here: research