Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 0
  • Market Cap: £154.74m
  • RiskGrade: 162
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jan-2026 13:02 180.00p 75,000 £135,000 Sell O
07-Jan-2026 12:45 176.50p 72,476 £127,920 Sell O
07-Jan-2026 13:11 181.50p 12,005 £21,789 Unknown O
07-Jan-2026 15:08 181.28p 10,000 £18,128 Sell O
07-Jan-2026 12:19 180.00p 7,803 £14,045 Sell AT
07-Jan-2026 15:05 181.28p 5,894 £10,685 Sell O
07-Jan-2026 10:33 180.00p 5,207 £9,373 Sell O
07-Jan-2026 16:08 180.00p 5,000 £9,000 Sell AT
07-Jan-2026 12:19 180.00p 5,000 £9,000 Sell AT
07-Jan-2026 16:35 180.00p 3,896 £7,013 Sell PC
07-Jan-2026 09:02 180.25p 2,982 £5,375 Sell O
07-Jan-2026 16:08 180.00p 2,596 £4,673 Sell AT
07-Jan-2026 12:19 180.00p 2,404 £4,327 Sell AT
07-Jan-2026 16:08 180.50p 2,084 £3,762 Sell AT
07-Jan-2026 15:08 180.65p 2,000 £3,613 Sell O
07-Jan-2026 16:35 180.00p 1,846 £3,323 Unknown
07-Jan-2026 15:36 180.65p 1,495 £2,701 Sell O
07-Jan-2026 16:08 180.50p 1,354 £2,444 Sell AT
07-Jan-2026 13:29 180.70p 1,320 £2,385 Sell O
07-Jan-2026 12:06 182.25p 1,183 £2,156 Buy O
07-Jan-2026 13:44 181.25p 788 £1,428 Sell O
07-Jan-2026 12:24 180.25p 758 £1,366 Sell O
07-Jan-2026 16:35 180.00p 734 £1,321 Unknown
07-Jan-2026 13:48 182.50p 408 £745 Buy AT
07-Jan-2026 16:35 180.00p 354 £637 Unknown
07-Jan-2026 08:04 180.50p 278 £502 Sell AT
07-Jan-2026 16:35 180.00p 265 £477 Unknown
07-Jan-2026 16:35 180.00p 226 £407 Unknown
07-Jan-2026 16:35 180.00p 204 £367 Unknown
07-Jan-2026 16:35 180.00p 193 £347 Unknown
07-Jan-2026 15:56 181.00p 175 £317 Unknown O
07-Jan-2026 15:09 183.00p 116 £212 Buy O
07-Jan-2026 16:35 180.00p 43 £77 Unknown
07-Jan-2026 11:40 182.15p 27 £49 Buy O
07-Jan-2026 16:35 180.00p 20 £36 Unknown
07-Jan-2026 16:11 182.00p 14 £26 Buy AT
07-Jan-2026 08:58 180.00p 14 £25 Sell O
07-Jan-2026 08:58 180.00p 14 £25 Sell O
07-Jan-2026 16:35 180.00p 11 £20 Unknown
07-Jan-2026 15:43 180.20p 10 £18 Sell O
07-Jan-2026 15:42 180.20p 5 £9 Sell O
07-Jan-2026 13:47 180.50p 4 £7 Sell AT
07-Jan-2026 16:08 180.50p 4 £7 Sell AT
07-Jan-2026 15:23 180.50p 2 £4 Sell AT
07-Jan-2026 08:15 182.50p 1 £2 Buy AT
07-Jan-2026 16:08 180.00p 1 £2 Sell O
07-Jan-2026 15:23 180.50p 0 £0 Sell O
07-Jan-2026 08:15 182.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGH Market Data

Currency UK Pounds
Share Price 180.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 210.00
52 Week Low 112.50
Volume 0
Shares Issued 85.97m
Market Cap £154.74m
Beta 0.78
RiskGrade 162

KGH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average20.14% below the market average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average
Price Trend
88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average88.60% above the market average
97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average97.85% above the sector average
Income
13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average13.69% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Growth
75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average75.12% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Oct-25 13-Feb-25
Paid 07-Nov-25 14-Mar-25
Amount 3.05p 1.76p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

KGH Key Personnel

CEO David Andrew Beech
CFO Kate Louise Lewis

Top of Page