Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

192.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 198.29
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 140,936
  • Market Cap: £165.19m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 17:07 192.50p 2,575 £4,957 Buy O
03-Jul-2025 16:43 192.50p 583 £1,122 Buy O
03-Jul-2025 16:38 192.50p 5,000 £9,625 Sell PT
03-Jul-2025 16:35 192.50p 728 £1,401 Buy PT
03-Jul-2025 16:35 192.50p 4,531 £8,722 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2025 10:20 193.00p 21,771 £42,018 Sell O
03-Jul-2025 12:25 196.00p 13,705 £26,862 Buy O
03-Jul-2025 08:10 196.00p 10,663 £20,900 Unknown O
03-Jul-2025 08:11 196.00p 10,663 £20,900 Unknown O
03-Jul-2025 15:32 190.60p 10,000 £19,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page