iShares iSh $ Crp Bnd Int Rt Hgd ETF USD Acc (HLQD)

$ 6.47
   
  • Change Today:
    $0.01
  • 52 Week High: $6.49
  • 52 Week Low: $5.75
  • Currency: US Dollars
  • Shares Issued: 11.39m
  • Volume: 196,257
  • Market Cap: $73.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:28 $6.47 171 $1,107 Sell AT
31-May-2024 15:29 $6.47 20,071 $129,785 Sell O
31-May-2024 15:23 $6.48 379 $2,456 Buy AT
31-May-2024 14:40 $6.47 5 $32 Sell O
31-May-2024 14:16 $6.49 3 $20 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:20 $6.46 174,890 $1,129,614 Buy AT
31-May-2024 15:29 $6.47 20,071 $129,785 Sell O
31-May-2024 09:42 $6.48 530 $3,432 Sell AT
31-May-2024 15:23 $6.48 379 $2,456 Buy AT
31-May-2024 08:47 $6.47 208 $1,346 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page