Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 601.50p | 1,881 | £11,314 | Buy | O |
07-Jun-2024 16:35 | 601.50p | 882 | £5,305 | Buy | O |
07-Jun-2024 16:35 | 601.50p | 159 | £956 | Buy | O |
07-Jun-2024 16:35 | 601.50p | 1,012 | £6,087 | Buy | O |
07-Jun-2024 16:35 | 601.50p | 2,240 | £13,474 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 601.50p | 134,479 | £808,891 | Buy | PC |
07-Jun-2024 08:31 | 604.72p | 25,000 | £151,180 | Sell | O |
07-Jun-2024 08:30 | 602.70p | 25,000 | £150,674 | Sell | O |
07-Jun-2024 08:31 | 605.00p | 17,198 | £104,048 | Buy | AT |
07-Jun-2024 14:58 | 602.65p | 15,000 | £90,397 | Sell | O |
You are here: research