Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:44 | 493.80p | 315 | £1,556 | Sell | O |
13-Jun-2025 16:44 | 493.80p | 315 | £1,556 | Sell | O |
13-Jun-2025 16:38 | 493.80p | 8 | £40 | Buy | PT |
13-Jun-2025 16:36 | 493.80p | 315 | £1,556 | Buy | O |
13-Jun-2025 16:36 | 493.80p | 315 | £1,556 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 493.80p | 131,949 | £651,564 | Unknown | PC |
13-Jun-2025 08:00 | 500.50p | 28,154 | £140,911 | Buy | UT |
13-Jun-2025 16:19 | 494.60p | 12,697 | £62,799 | Sell | AT |
13-Jun-2025 16:35 | 493.80p | 10,123 | £49,987 | Unknown | |
13-Jun-2025 14:38 | 495.00p | 10,000 | £49,500 | Buy | O |
You are here: research