Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:44 | 638.00p | 377 | £2,405 | Sell | O |
31-May-2024 16:35 | 638.00p | 5,127 | £32,710 | Unknown | |
31-May-2024 16:35 | 638.00p | 25 | £160 | Unknown | |
31-May-2024 16:35 | 638.00p | 5,132 | £32,742 | Unknown | |
31-May-2024 16:35 | 638.00p | 90 | £574 | Unknown | |
31-May-2024 16:35 | 638.00p | 10 | £64 | Unknown | |
31-May-2024 16:35 | 638.00p | 28 | £179 | Unknown | |
31-May-2024 16:35 | 638.00p | 54 | £344 | Unknown | |
31-May-2024 16:35 | 638.00p | 756 | £4,823 | Unknown | |
31-May-2024 16:35 | 638.00p | 534 | £3,407 | Unknown | |
31-May-2024 16:35 | 638.00p | 307 | £1,959 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,782 | £11,369 | Unknown | |
31-May-2024 16:35 | 638.00p | 50 | £319 | Unknown | |
31-May-2024 16:35 | 638.00p | 58 | £370 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,329 | £8,479 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,250 | £7,975 | Unknown | |
31-May-2024 16:35 | 638.00p | 6,399 | £40,826 | Unknown | |
31-May-2024 16:35 | 638.00p | 100 | £638 | Unknown | |
31-May-2024 16:35 | 638.00p | 7,800 | £49,764 | Unknown | |
31-May-2024 16:35 | 638.00p | 14 | £89 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,395 | £8,900 | Unknown | |
31-May-2024 16:35 | 638.00p | 184 | £1,174 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,472 | £9,391 | Unknown | |
31-May-2024 16:35 | 638.00p | 3,882 | £24,767 | Unknown | |
31-May-2024 16:35 | 638.00p | 8,678 | £55,366 | Unknown | |
31-May-2024 16:35 | 638.00p | 2,732 | £17,430 | Unknown | |
31-May-2024 16:35 | 638.00p | 183 | £1,168 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,332 | £8,498 | Unknown | |
31-May-2024 16:35 | 638.00p | 121 | £772 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,946 | £12,416 | Unknown | |
31-May-2024 16:35 | 638.00p | 183 | £1,168 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,766 | £11,267 | Unknown | |
31-May-2024 16:35 | 638.00p | 3,898 | £24,869 | Unknown | |
31-May-2024 16:35 | 638.00p | 13,781 | £87,923 | Unknown | |
31-May-2024 16:35 | 638.00p | 67 | £428 | Unknown | |
31-May-2024 16:35 | 638.00p | 1,484 | £9,468 | Unknown | |
31-May-2024 16:35 | 638.00p | 720 | £4,594 | Unknown | |
31-May-2024 16:35 | 638.00p | 15 | £96 | Unknown | |
31-May-2024 16:35 | 638.00p | 3,522 | £22,470 | Unknown | |
31-May-2024 16:35 | 638.00p | 689 | £4,396 | Unknown | |
31-May-2024 16:35 | 638.00p | 521 | £3,324 | Unknown | |
31-May-2024 16:35 | 638.00p | 174 | £1,110 | Unknown | |
31-May-2024 16:35 | 638.00p | 300 | £1,914 | Unknown | |
31-May-2024 16:35 | 638.00p | 2 | £13 | Unknown | |
31-May-2024 16:35 | 638.00p | 381 | £2,431 | Unknown | |
31-May-2024 16:35 | 638.00p | 26 | £166 | Unknown | |
31-May-2024 16:35 | 638.00p | 8,621 | £55,002 | Unknown | |
31-May-2024 16:35 | 638.00p | 266 | £1,697 | Unknown | |
31-May-2024 16:35 | 638.00p | 308 | £1,965 | Unknown | |
31-May-2024 16:35 | 638.00p | 38 | £242 | Unknown |
Currency | UK Pounds |
Share Price | 638.00p |
Change Today | -12.50p |
% Change | -1.92 % |
52 Week High | 744.50 |
52 Week Low | 398.40 |
Volume | 725,990 |
Shares Issued | 216.86m |
Market Cap | £1,383.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:44 | 377 @ 638.00p |
16:35 | 343,992 @ 638.00p |
16:35 | 285 @ 638.00p |
16:35 | 1,986 @ 638.00p |
16:35 | 1,802 @ 638.00p |
You are here: research