Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 542.00p | 827 | £4,482 | Unknown | |
16:35 | 542.00p | 545 | £2,954 | Unknown | |
16:35 | 542.00p | 3,847 | £20,851 | Unknown | |
16:35 | 542.00p | 4,082 | £22,124 | Unknown | |
16:35 | 542.00p | 1,000 | £5,420 | Unknown | |
16:35 | 542.00p | 1,223 | £6,629 | Unknown | |
16:35 | 542.00p | 18,785 | £101,815 | Unknown | |
16:35 | 542.00p | 5,956 | £32,282 | Unknown | |
16:35 | 542.00p | 222 | £1,203 | Unknown | |
16:35 | 542.00p | 458 | £2,482 | Unknown | |
16:35 | 542.00p | 409 | £2,217 | Unknown | |
16:35 | 542.00p | 10,148 | £55,002 | Unknown | |
16:35 | 542.00p | 1,907 | £10,336 | Unknown | |
16:35 | 542.00p | 1,896 | £10,276 | Unknown | |
16:35 | 542.00p | 408 | £2,211 | Unknown | |
16:35 | 542.00p | 5,163 | £27,984 | Unknown | |
16:35 | 542.00p | 1,155 | £6,260 | Unknown | |
16:35 | 542.00p | 3,998 | £21,669 | Unknown | |
16:35 | 542.00p | 760 | £4,119 | Unknown | |
16:35 | 542.00p | 303 | £1,642 | Unknown | |
16:35 | 542.00p | 1,317 | £7,138 | Unknown | |
16:35 | 542.00p | 600 | £3,252 | Unknown | |
16:35 | 542.00p | 2,688 | £14,569 | Unknown | |
16:35 | 542.00p | 1,712 | £9,279 | Unknown | |
16:35 | 542.00p | 5,000 | £27,100 | Unknown | |
16:35 | 542.00p | 2,528 | £13,702 | Unknown | |
16:35 | 542.00p | 388 | £2,103 | Unknown | |
16:35 | 542.00p | 61 | £331 | Unknown | |
16:35 | 542.00p | 166 | £900 | Unknown | |
16:35 | 542.00p | 52 | £282 | Unknown | |
16:35 | 542.00p | 6,309 | £34,195 | Unknown | |
16:35 | 542.00p | 1,110 | £6,016 | Unknown | |
16:35 | 542.00p | 9,200 | £49,864 | Unknown | |
16:35 | 542.00p | 423 | £2,293 | Unknown | |
16:35 | 542.00p | 5,052 | £27,382 | Unknown | |
16:35 | 542.00p | 5,016 | £27,187 | Unknown | |
16:35 | 542.00p | 2,790 | £15,122 | Unknown | |
16:35 | 542.00p | 123 | £667 | Unknown | |
16:35 | 542.00p | 3,678 | £19,935 | Unknown | |
16:35 | 542.00p | 108 | £585 | Unknown | |
16:35 | 542.00p | 600 | £3,252 | Unknown | |
16:35 | 542.00p | 812 | £4,401 | Unknown | |
16:35 | 542.00p | 413 | £2,238 | Unknown | |
16:35 | 542.00p | 12 | £65 | Unknown | |
16:35 | 542.00p | 1,369 | £7,420 | Unknown | |
16:35 | 542.00p | 195 | £1,057 | Unknown | |
16:35 | 542.00p | 24 | £130 | Unknown | |
16:35 | 542.00p | 130 | £705 | Unknown | |
16:35 | 542.00p | 2,086 | £11,306 | Unknown | |
16:35 | 542.00p | 143 | £775 | Unknown |
Currency | UK Pounds |
Share Price | 542.00p |
Change Today | -14.00p |
% Change | -2.52 % |
52 Week High | 744.50p |
52 Week Low | 484.20p |
Volume | 1,077,936 |
Shares Issued | 216.86m |
Market Cap | £1,175.36m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:35 | 190,357 @ 542.00p |
16:35 | 387 @ 542.00p |
16:35 | 526 @ 542.00p |
16:35 | 63 @ 542.00p |
16:35 | 202 @ 542.00p |
You are here: research