Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 271.50p | 1 | £3 | Sell | O |
13:32 | 271.90p | 767 | £2,086 | Sell | O |
13:12 | 272.07p | 73 | £199 | Buy | O |
13:05 | 271.89p | 5,000 | £13,595 | Sell | O |
13:01 | 272.07p | 3,436 | £9,348 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 272.08p | 46,762 | £127,231 | Sell | O |
10:30 | 272.38p | 25,000 | £68,096 | Sell | O |
09:54 | 272.38p | 12,395 | £33,762 | Sell | O |
11:49 | 272.08p | 5,850 | £15,916 | Sell | O |
11:21 | 272.39p | 5,506 | £14,998 | Buy | O |
You are here: research