Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 60.10p | 100 | £60 | Sell | AT |
08:25 | 60.20p | 300 | £181 | Sell | AT |
08:25 | 60.20p | 3,941 | £2,372 | Sell | AT |
08:25 | 60.20p | 7,143 | £4,300 | Sell | AT |
08:18 | 60.29p | 55 | £33 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 59.50p | 29,612 | £17,619 | Sell | UT |
08:00 | 59.50p | 9,894 | £5,887 | Unknown | |
08:00 | 59.50p | 8,872 | £5,279 | Unknown | |
08:13 | 60.20p | 3,133 | £1,886 | Buy | AT |
08:00 | 59.50p | 3,156 | £1,878 | Unknown |
You are here: research