Tritax Eurobox (GBP) (EBOX)

Sector:

Real Estate

Index:

FTSE 250

71.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 71.00
  • 52 Week Low: 44.05
  • Currency: UK Pounds
  • Shares Issued: 806.80m
  • Volume: 6,837,625
  • Market Cap: £572.83m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Sep-2024 16:35 71.00p 1,684,759 £1,196,179 Buy PC
06-Sep-2024 15:15 70.30p 500,000 £351,500 Buy O
06-Sep-2024 09:43 70.00p 500,000 £350,000 Buy O
06-Sep-2024 08:25 69.80p 500,000 £349,000 Buy O
06-Sep-2024 09:35 69.80p 350,000 £244,300 Buy O
06-Sep-2024 16:19 70.40p 181,134 £127,518 Buy O
06-Sep-2024 08:00 69.40p 116,303 £80,714 Sell UT
06-Sep-2024 16:35 71.00p 108,216 £76,833 Unknown
06-Sep-2024 10:18 69.96p 100,000 £69,960 Sell O
06-Sep-2024 08:19 69.50p 96,900 £67,346 Sell AT
06-Sep-2024 16:35 71.00p 92,051 £65,356 Unknown
06-Sep-2024 14:26 70.30p 71,804 £50,478 Sell O
06-Sep-2024 09:00 69.53p 66,388 £46,158 Sell O
06-Sep-2024 09:41 69.50p 66,328 £46,098 Sell AT
06-Sep-2024 16:35 71.00p 62,881 £44,646 Unknown
06-Sep-2024 09:03 69.45p 59,994 £41,668 Sell O
06-Sep-2024 16:35 71.00p 57,134 £40,565 Unknown
06-Sep-2024 11:30 70.10p 57,070 £40,006 Sell O
06-Sep-2024 16:35 71.00p 55,514 £39,415 Unknown
06-Sep-2024 16:35 71.00p 53,848 £38,232 Unknown
06-Sep-2024 16:35 71.00p 53,011 £37,638 Unknown
06-Sep-2024 13:39 70.20p 53,011 £37,214 Buy AT
06-Sep-2024 16:35 71.00p 51,543 £36,596 Unknown
06-Sep-2024 08:00 69.40p 50,000 £34,700 Unknown
06-Sep-2024 16:35 71.00p 42,810 £30,395 Unknown
06-Sep-2024 16:35 71.00p 40,600 £28,826 Unknown
06-Sep-2024 16:35 71.00p 40,543 £28,786 Unknown
06-Sep-2024 16:35 71.00p 40,485 £28,744 Unknown
06-Sep-2024 13:39 70.20p 39,826 £27,958 Buy AT
06-Sep-2024 08:50 69.65p 37,264 £25,956 Sell O
06-Sep-2024 16:35 71.00p 36,041 £25,589 Unknown
06-Sep-2024 16:35 71.00p 35,564 £25,250 Unknown
06-Sep-2024 16:35 71.00p 35,545 £25,237 Unknown
06-Sep-2024 14:45 70.30p 35,000 £24,605 Sell O
06-Sep-2024 08:54 69.65p 34,331 £23,913 Sell O
06-Sep-2024 16:35 71.00p 33,613 £23,865 Unknown
06-Sep-2024 09:14 69.60p 33,709 £23,462 Buy AT
06-Sep-2024 16:35 71.00p 32,099 £22,790 Unknown
06-Sep-2024 16:35 71.00p 30,538 £21,682 Unknown
06-Sep-2024 16:35 71.00p 30,538 £21,682 Unknown
06-Sep-2024 12:16 70.03p 30,594 £21,425 Sell O
06-Sep-2024 16:15 70.42p 30,000 £21,126 Sell O
06-Sep-2024 10:24 69.92p 30,154 £21,084 Sell O
06-Sep-2024 12:35 70.00p 30,000 £21,000 Buy O
06-Sep-2024 08:10 69.90p 30,000 £20,970 Sell AT
06-Sep-2024 08:18 69.80p 30,000 £20,940 Sell AT
06-Sep-2024 16:35 71.00p 28,937 £20,545 Unknown
06-Sep-2024 16:35 71.00p 28,358 £20,134 Unknown
06-Sep-2024 16:35 71.00p 26,764 £19,002 Unknown
06-Sep-2024 16:29 70.50p 26,937 £18,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EBOX Market Data

Currency UK Pounds
Share Price 71.00p
Change Today 1.20p
% Change 1.72 %
52 Week High 71.00
52 Week Low 44.05
Volume 6,837,625
Shares Issued 806.80m
Market Cap £572.83m
RiskGrade 108

EBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average14.36% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Price Trend
56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average56.69% above the market average
51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average51.22% above the sector average
Income
81.63% above the market average81.63% above the market average81.63% above the market average81.63% above the market average81.63% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
11.19% above the market average11.19% above the market average11.19% above the market average11.19% above the market average11.19% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EBOX Dividends

  Latest Previous
  Q3 Q2
Ex-Div 15-Aug-24 23-May-24
Paid 13-Sep-24 21-Jun-24
Amount 1.25¢ 1.25¢

Trades for 06-Sep-2024

Time Volume / Share Price
16:35 1,684,759 @ 71.00p
16:35 20,343 @ 71.00p
16:35 13,753 @ 71.00p
16:35 92,051 @ 71.00p
16:35 2,199 @ 71.00p

Top of Page