Time | Price | Volume | Value | Buy/Sell | Type |
06-Sep-2024 16:35 | 71.00p | 1,684,759 | £1,196,179 | Buy | PC |
06-Sep-2024 15:15 | 70.30p | 500,000 | £351,500 | Buy | O |
06-Sep-2024 09:43 | 70.00p | 500,000 | £350,000 | Buy | O |
06-Sep-2024 08:25 | 69.80p | 500,000 | £349,000 | Buy | O |
06-Sep-2024 09:35 | 69.80p | 350,000 | £244,300 | Buy | O |
06-Sep-2024 16:19 | 70.40p | 181,134 | £127,518 | Buy | O |
06-Sep-2024 08:00 | 69.40p | 116,303 | £80,714 | Sell | UT |
06-Sep-2024 16:35 | 71.00p | 108,216 | £76,833 | Unknown | |
06-Sep-2024 10:18 | 69.96p | 100,000 | £69,960 | Sell | O |
06-Sep-2024 08:19 | 69.50p | 96,900 | £67,346 | Sell | AT |
06-Sep-2024 16:35 | 71.00p | 92,051 | £65,356 | Unknown | |
06-Sep-2024 14:26 | 70.30p | 71,804 | £50,478 | Sell | O |
06-Sep-2024 09:00 | 69.53p | 66,388 | £46,158 | Sell | O |
06-Sep-2024 09:41 | 69.50p | 66,328 | £46,098 | Sell | AT |
06-Sep-2024 16:35 | 71.00p | 62,881 | £44,646 | Unknown | |
06-Sep-2024 09:03 | 69.45p | 59,994 | £41,668 | Sell | O |
06-Sep-2024 16:35 | 71.00p | 57,134 | £40,565 | Unknown | |
06-Sep-2024 11:30 | 70.10p | 57,070 | £40,006 | Sell | O |
06-Sep-2024 16:35 | 71.00p | 55,514 | £39,415 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 53,848 | £38,232 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 53,011 | £37,638 | Unknown | |
06-Sep-2024 13:39 | 70.20p | 53,011 | £37,214 | Buy | AT |
06-Sep-2024 16:35 | 71.00p | 51,543 | £36,596 | Unknown | |
06-Sep-2024 08:00 | 69.40p | 50,000 | £34,700 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 42,810 | £30,395 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 40,600 | £28,826 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 40,543 | £28,786 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 40,485 | £28,744 | Unknown | |
06-Sep-2024 13:39 | 70.20p | 39,826 | £27,958 | Buy | AT |
06-Sep-2024 08:50 | 69.65p | 37,264 | £25,956 | Sell | O |
06-Sep-2024 16:35 | 71.00p | 36,041 | £25,589 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 35,564 | £25,250 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 35,545 | £25,237 | Unknown | |
06-Sep-2024 14:45 | 70.30p | 35,000 | £24,605 | Sell | O |
06-Sep-2024 08:54 | 69.65p | 34,331 | £23,913 | Sell | O |
06-Sep-2024 16:35 | 71.00p | 33,613 | £23,865 | Unknown | |
06-Sep-2024 09:14 | 69.60p | 33,709 | £23,462 | Buy | AT |
06-Sep-2024 16:35 | 71.00p | 32,099 | £22,790 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 30,538 | £21,682 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 30,538 | £21,682 | Unknown | |
06-Sep-2024 12:16 | 70.03p | 30,594 | £21,425 | Sell | O |
06-Sep-2024 16:15 | 70.42p | 30,000 | £21,126 | Sell | O |
06-Sep-2024 10:24 | 69.92p | 30,154 | £21,084 | Sell | O |
06-Sep-2024 12:35 | 70.00p | 30,000 | £21,000 | Buy | O |
06-Sep-2024 08:10 | 69.90p | 30,000 | £20,970 | Sell | AT |
06-Sep-2024 08:18 | 69.80p | 30,000 | £20,940 | Sell | AT |
06-Sep-2024 16:35 | 71.00p | 28,937 | £20,545 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 28,358 | £20,134 | Unknown | |
06-Sep-2024 16:35 | 71.00p | 26,764 | £19,002 | Unknown | |
06-Sep-2024 16:29 | 70.50p | 26,937 | £18,991 | Buy | O |
Currency | UK Pounds |
Share Price | 71.00p |
Change Today | 1.20p |
% Change | 1.72 % |
52 Week High | 71.00 |
52 Week Low | 44.05 |
Volume | 6,837,625 |
Shares Issued | 806.80m |
Market Cap | £572.83m |
RiskGrade | 108 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 15-Aug-24 | 23-May-24 |
Paid | 13-Sep-24 | 21-Jun-24 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
16:35 | 1,684,759 @ 71.00p |
16:35 | 20,343 @ 71.00p |
16:35 | 13,753 @ 71.00p |
16:35 | 92,051 @ 71.00p |
16:35 | 2,199 @ 71.00p |
You are here: research