ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

186.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 210.00p
  • 52 Week Low: 63.25p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 29,576
  • Market Cap: £186.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:55 185.50p 4,000 £7,420 Sell O
14-Oct-2025 15:35 185.44p 6,700 £12,424 Sell O
14-Oct-2025 16:29 192.00p 66 £127 Buy O
14-Oct-2025 16:29 192.00p 1,688 £3,241 Buy AT
14-Oct-2025 16:29 192.00p 141 £271 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:35 185.44p 6,700 £12,424 Sell O
14-Oct-2025 15:55 185.50p 4,000 £7,420 Sell O
14-Oct-2025 11:03 179.00p 4,000 £7,160 Sell O
14-Oct-2025 12:03 184.75p 2,152 £3,976 Sell O
14-Oct-2025 16:29 192.00p 1,688 £3,241 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page