ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

178.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 63.75p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 55,077
  • Market Cap: £178.50m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 08:19 179.50p 11,083 £19,894 Buy O
28-Nov-2025 08:19 174.67p 9,000 £15,720 Sell O
28-Nov-2025 14:20 180.00p 6,700 £12,060 Sell O
28-Nov-2025 15:46 177.00p 6,700 £11,859 Sell O
28-Nov-2025 15:22 175.25p 5,989 £10,496 Sell O
28-Nov-2025 15:46 177.00p 2,105 £3,726 Buy AT
28-Nov-2025 14:46 177.24p 1,500 £2,659 Sell O
28-Nov-2025 12:00 178.00p 1,375 £2,448 Buy AT
28-Nov-2025 08:24 175.00p 989 £1,731 Buy AT
28-Nov-2025 08:51 174.00p 989 £1,721 Sell AT
28-Nov-2025 12:00 180.00p 954 £1,717 Buy AT
28-Nov-2025 08:18 179.00p 955 £1,709 Buy AT
28-Nov-2025 16:27 179.91p 797 £1,434 Buy O
28-Nov-2025 08:18 177.00p 521 £922 Buy AT
28-Nov-2025 08:18 178.00p 518 £922 Buy AT
28-Nov-2025 08:18 178.00p 516 £918 Buy AT
28-Nov-2025 08:18 179.00p 512 £916 Buy AT
28-Nov-2025 08:02 178.00p 468 £833 Buy AT
28-Nov-2025 08:02 178.00p 468 £833 Buy O
28-Nov-2025 08:52 174.97p 450 £787 Buy O
28-Nov-2025 08:18 178.00p 436 £776 Buy AT
28-Nov-2025 12:00 180.00p 361 £650 Buy AT
28-Nov-2025 15:58 178.00p 280 £498 Buy AT
28-Nov-2025 14:34 180.00p 276 £497 Sell O
28-Nov-2025 15:22 177.00p 231 £409 Sell AT
28-Nov-2025 12:00 180.00p 211 £380 Buy AT
28-Nov-2025 09:00 175.00p 183 £320 Buy AT
28-Nov-2025 14:39 177.00p 164 £290 Sell AT
28-Nov-2025 15:22 177.00p 164 £290 Buy AT
28-Nov-2025 14:39 177.00p 49 £87 Sell AT
28-Nov-2025 12:00 180.00p 44 £79 Buy AT
28-Nov-2025 08:02 178.00p 39 £69 Buy O
28-Nov-2025 09:00 175.00p 30 £52 Buy AT
28-Nov-2025 09:00 175.00p 17 £30 Buy O
28-Nov-2025 13:39 185.00p 2 £4 Buy O
28-Nov-2025 08:49 175.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASAI Market Data

Currency UK Pounds
Share Price 178.50p
Change Today 1.00p
% Change 0.56 %
52 Week High 210.00p
52 Week Low 63.75p
Volume 55,077
Shares Issued 100.00m
Market Cap £178.50m
RiskGrade 128

ASAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Price Trend
87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average
86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average
Income
92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Growth
86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASAI Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 29-May-25
Paid 31-Oct-25 27-Jun-25
Amount 4.80¢ 4.10¢

Trades for 28-Nov-2025

Time Volume / Share Price
15:46 6,700 @ 177.00p
16:27 797 @ 179.91p
15:22 5,989 @ 175.25p
15:58 280 @ 178.00p
15:46 2,105 @ 177.00p

ASAI Key Personnel

CFO Geert Embrechts

Top of Page