ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

186.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 29,576
  • Market Cap: £186.50m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 15:35 185.44p 6,700 £12,424 Sell O
14-Oct-2025 15:55 185.50p 4,000 £7,420 Sell O
14-Oct-2025 11:03 179.00p 4,000 £7,160 Sell O
14-Oct-2025 12:03 184.75p 2,152 £3,976 Sell O
14-Oct-2025 16:29 192.00p 1,688 £3,241 Buy AT
14-Oct-2025 16:29 192.00p 1,199 £2,302 Buy AT
14-Oct-2025 09:37 186.56p 1,000 £1,866 Buy O
14-Oct-2025 16:14 187.42p 897 £1,681 Buy O
14-Oct-2025 08:04 187.21p 794 £1,486 Buy O
14-Oct-2025 11:44 182.12p 600 £1,093 Sell O
14-Oct-2025 16:29 192.00p 141 £271 Buy O
14-Oct-2025 16:29 192.00p 66 £127 Buy O
14-Oct-2025 09:25 189.00p 26 £49 Buy O
14-Oct-2025 09:25 189.00p 10 £19 Buy O
14-Oct-2025 08:34 179.60p 4 £7 Sell O
14-Oct-2025 09:25 179.00p 4 £7 Sell O
14-Oct-2025 09:25 189.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASAI Market Data

Currency UK Pounds
Share Price 186.50p
Change Today 6.50p
% Change 3.61 %
52 Week High 210.00
52 Week Low 63.25
Volume 29,576
Shares Issued 100.00m
Market Cap £186.50m
RiskGrade 128

ASAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average90.61% above the market average
87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average87.76% above the sector average
Price Trend
87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average87.70% above the market average
86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average86.14% above the sector average
Income
92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average92.74% above the market average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Growth
86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average86.85% above the market average
87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average87.10% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ASAI Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 29-May-25
Paid 31-Oct-25 27-Jun-25
Amount 4.80¢ 4.10¢

Trades for 14-Oct-2025

Time Volume / Share Price
15:55 4,000 @ 185.50p
15:35 6,700 @ 185.44p
16:29 66 @ 192.00p
16:29 1,688 @ 192.00p
16:29 141 @ 192.00p

Top of Page