ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 210.00
  • 52 Week Low: 63.25
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 15,746
  • Market Cap: £185.00m
  • RiskGrade: 128

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 189.44p 2,500 £4,736 Buy O
09:02 191.15p 10,407 £19,893 Buy O
10:54 185.00p 588 £1,088 Sell O
10:53 185.00p 588 £1,088 Sell O
10:31 185.00p 467 £864 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 191.15p 10,407 £19,893 Buy O
11:18 189.44p 2,500 £4,736 Buy O
10:54 185.00p 588 £1,088 Sell O
10:53 185.00p 588 £1,088 Sell O
08:01 188.75p 525 £991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page