ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

178.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 63.75p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 55,077
  • Market Cap: £178.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:46 177.00p 6,700 £11,859 Sell O
28-Nov-2025 16:27 179.91p 797 £1,434 Buy O
28-Nov-2025 15:22 175.25p 5,989 £10,496 Sell O
28-Nov-2025 15:58 178.00p 280 £498 Buy AT
28-Nov-2025 15:46 177.00p 2,105 £3,726 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 08:19 179.50p 11,083 £19,894 Buy O
28-Nov-2025 08:19 174.67p 9,000 £15,720 Sell O
28-Nov-2025 14:20 180.00p 6,700 £12,060 Sell O
28-Nov-2025 15:46 177.00p 6,700 £11,859 Sell O
28-Nov-2025 15:22 175.25p 5,989 £10,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page