TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

37.10p
   
  • Change Today:
      2.20p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 547,721
  • Market Cap: £46.38m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type
15:58 37.00p 5,000 £1,850 Sell O
15:45 36.52p 25,000 £9,130 Sell O
15:42 38.00p 25,000 £9,500 Sell O
15:42 38.40p 9 £4 Buy O
15:42 38.00p 19,973 £7,590 Sell AT
15:18 38.00p 27 £10 Sell
15:18 38.00p 27 £10 Sell OK
15:18 38.40p 1,077 £414 Buy AT
14:05 38.42p 10,500 £4,034 Sell O
13:23 38.87p 1,273 £495 Buy O
13:22 38.67p 10,000 £3,867 Sell O
13:03 39.00p 25 £10 Buy O
13:02 38.50p 25,000 £9,625 Sell O
12:21 38.56p 20,000 £7,712 Sell O
11:21 37.03p 50,000 £18,513 Sell O
11:14 37.20p 10,000 £3,720 Buy AT
11:14 37.18p 9,401 £3,496 Buy O
11:14 37.09p 9,425 £3,496 Sell O
11:13 37.18p 20,818 £7,741 Sell O
11:10 37.00p 10,000 £3,700 Buy AT
10:51 36.87p 1,342 £495 Buy O
10:43 36.92p 14,035 £5,182 Buy O
10:43 35.96p 23 £8 Sell O
10:10 36.80p 13,933 £5,127 Buy AT
10:10 36.87p 20,601 £7,596 Buy O
10:10 36.80p 22,924 £8,436 Buy AT
10:09 36.67p 20,440 £7,496 Buy O
10:00 36.00p 10,000 £3,600 Buy AT
10:00 35.92p 19,465 £6,992 Sell O
10:00 35.78p 19,542 £6,992 Sell O
09:59 35.60p 28,067 £9,992 Sell O
09:59 35.50p 28,149 £9,992 Sell O
09:59 34.70p 28,795 £9,992 Sell O
09:59 34.70p 28,795 £9,992 Sell O
09:58 34.68p 28,812 £9,992 Sell O
08:49 34.00p 10,000 £3,400 Sell AT
08:00 34.00p 270 £92 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TheWorks.Co.Uk Market Data

Currency UK Pounds
Share Price 37.10p
Change Today 2.20p
% Change 6.30 %
52 Week High 62.50p
52 Week Low 18.23p
Volume 547,721
Shares Issued 125.00m
Market Cap £46.38m
RiskGrade 389

TheWorks.Co.Uk Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.36% below the market average27.36% below the market average27.36% below the market average27.36% below the market average27.36% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
92.44% above the market average92.44% above the market average92.44% above the market average92.44% above the market average92.44% above the market average
94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average94.44% above the sector average
Income Not Available
Growth
35.97% below the market average35.97% below the market average35.97% below the market average35.97% below the market average35.97% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TheWorks.Co.Uk Dividends

  Latest Previous
  Final Final
Ex-Div 05-Oct-23 03-Nov-22
Paid 02-Nov-23 24-Nov-22
Amount 1.60p 2.40p

Trades for 26-Nov-2025

Time Volume / Share Price
15:45 25,000 @ 36.52p
15:42 25,000 @ 38.00p
15:58 5,000 @ 37.00p
15:42 9 @ 38.40p
15:42 19,973 @ 38.00p

TheWorks.Co.Uk Key Personnel

CEO Gavin Peck
CFO Rosie Fordham

Top of Page