HSBC ETFs HSBC Msci China A Ucits ETF (HMCA)

730.80p
   
  • Change Today:
      1.65p
  • 52 Week High: 933.60p
  • 52 Week Low: 624.65p
  • Currency: UK Pounds
  • Shares Issued: 25.85m
  • Volume: 8,046
  • Market Cap: £188.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 16:28 730.80p 3,491 £25,512 Sell AT
09-May-2025 15:43 732.00p 2,149 £15,731 Buy AT
09-May-2025 15:26 729.55p 3 £22 Sell O
09-May-2025 15:24 731.80p 1,182 £8,650 Buy AT
09-May-2025 15:24 731.80p 661 £4,837 Buy AT
09-May-2025 15:23 732.45p 8 £59 Buy O
09-May-2025 15:23 729.90p 51 £372 Sell AT
09-May-2025 15:22 729.90p 251 £1,832 Sell AT
09-May-2025 15:06 733.24p 14 £103 Buy O
09-May-2025 14:12 733.30p 1 £7 Buy O
09-May-2025 13:04 732.65p 14 £103 Buy O
09-May-2025 11:22 733.10p 1 £7 Buy O
09-May-2025 10:21 731.90p 71 £520 Buy AT
09-May-2025 09:25 731.02p 149 £1,089 Sell O
09-May-2025 08:37 732.40p 0 £0 Buy O
09-May-2025 08:22 732.70p 0 £0 Buy O
09-May-2025 08:00 733.90p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMCA Market Data

Currency UK Pounds
Price 730.80p
Change Today 1.65p
% Change 0.23 %
52 Week High 933.60p
52 Week Low 624.65p
Volume 8,046
Shares Issued 25.85m
Market Cap £188.91m
Beta 0.01

Trades for 09-May-2025

Time Volume / Share Price
16:28 3,491 @ 730.80p
15:43 2,149 @ 732.00p
15:26 3 @ 729.55p
15:24 1,182 @ 731.80p
15:24 661 @ 731.80p

Top of Page