Argo Blockchain (ARB)

Sector:

IT Hardware

2.27p
   
  • Change Today:
    -0.085p
  • 52 Week High: 10.30p
  • 52 Week Low: 0.95p
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 11,415,672
  • Market Cap: £14.41m
  • RiskGrade: 1,097
  • Beta: 0.46

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 13:33 2.30p 500,000 £11,500 Buy O
31-Oct-2025 09:19 2.25p 500,000 £11,250 Buy O
31-Oct-2025 08:00 2.21p 436,284 £9,620 Sell O
31-Oct-2025 14:03 2.37p 350,000 £8,295 Buy O
31-Oct-2025 16:16 2.40p 333,014 £8,004 Sell O
31-Oct-2025 14:00 2.40p 269,143 £6,459 Buy TK
31-Oct-2025 14:43 2.45p 250,000 £6,125 Buy O
31-Oct-2025 14:55 2.45p 250,000 £6,125 Buy O
31-Oct-2025 15:32 2.45p 250,000 £6,125 Unknown O
31-Oct-2025 15:19 2.45p 250,000 £6,125 Unknown O
31-Oct-2025 13:45 2.40p 250,000 £6,000 Buy O
31-Oct-2025 14:00 2.40p 250,000 £6,000 Buy
31-Oct-2025 08:41 2.30p 250,000 £5,750 Buy O
31-Oct-2025 08:40 2.30p 250,000 £5,750 Buy O
31-Oct-2025 08:00 2.30p 236,740 £5,445 Buy UT
31-Oct-2025 16:15 2.40p 208,144 £5,004 Sell O
31-Oct-2025 13:57 2.34p 202,546 £4,731 Sell O
31-Oct-2025 13:25 2.22p 206,908 £4,584 Buy O
31-Oct-2025 09:06 2.25p 200,000 £4,500 Buy O
31-Oct-2025 09:02 2.21p 200,000 £4,412 Buy O
31-Oct-2025 09:56 2.27p 174,621 £3,969 Buy O
31-Oct-2025 09:02 2.20p 175,000 £3,843 Sell O
31-Oct-2025 08:54 2.21p 166,432 £3,685 Buy O
31-Oct-2025 13:49 2.40p 150,000 £3,600 Buy O
31-Oct-2025 08:09 2.15p 166,432 £3,578 Buy O
31-Oct-2025 11:45 2.30p 150,000 £3,450 Buy O
31-Oct-2025 08:43 2.30p 150,000 £3,450 Buy O
31-Oct-2025 16:25 2.40p 140,000 £3,361 Sell O
31-Oct-2025 09:02 2.21p 150,000 £3,309 Buy O
31-Oct-2025 09:02 2.20p 150,000 £3,300 Buy O
31-Oct-2025 08:10 2.15p 150,000 £3,225 Buy O
31-Oct-2025 08:00 2.30p 139,138 £3,200 Buy
31-Oct-2025 09:02 2.22p 140,000 £3,103 Buy O
31-Oct-2025 13:55 2.33p 131,130 £3,055 Sell O
31-Oct-2025 08:19 2.20p 135,504 £2,981 Buy O
31-Oct-2025 13:58 2.40p 120,000 £2,880 Buy O
31-Oct-2025 08:02 2.20p 120,000 £2,641 Buy O
31-Oct-2025 08:02 2.13p 120,000 £2,552 Sell O
31-Oct-2025 08:02 2.13p 120,000 £2,552 Sell O
31-Oct-2025 08:02 2.11p 120,000 £2,532 Sell O
31-Oct-2025 08:01 2.30p 110,000 £2,530 Buy O
31-Oct-2025 08:37 2.28p 108,546 £2,478 Buy O
31-Oct-2025 15:41 2.41p 100,000 £2,406 Sell O
31-Oct-2025 15:42 2.41p 100,000 £2,406 Sell O
31-Oct-2025 14:48 2.40p 100,000 £2,400 Buy O
31-Oct-2025 14:48 2.40p 100,000 £2,400 Buy O
31-Oct-2025 08:00 2.30p 97,602 £2,245 Buy
31-Oct-2025 13:55 2.33p 87,381 £2,036 Sell O
31-Oct-2025 10:33 2.27p 87,381 £1,986 Buy O
31-Oct-2025 08:15 2.15p 87,932 £1,890 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.27p
Change Today -0.085p
% Change -3.62 %
52 Week High 10.30p
52 Week Low 0.95p
Volume 11,415,672
Shares Issued 636.35m
Market Cap £14.41m
Beta 0.46
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 13,260 @ 2.27p
16:35 13,260 @ 2.27p
16:28 288 @ 2.37p
16:27 10,506 @ 2.37p
16:26 10,481 @ 2.40p

Argo Blockchain Key Personnel

CEO Justin Nolan
CFO Charlotte Proctor-Worrall

Top of Page