Argo Blockchain (ARB)

Sector:

IT Hardware

2.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 12.50
  • 52 Week Low: 2.48
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 957,627
  • Market Cap: £18.45m
  • RiskGrade: 1,097
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 11:33 2.89p 200,000 £5,778 Buy O
28-May-2025 15:49 2.88p 200,000 £5,766 Buy O
28-May-2025 08:00 2.86p 191,420 £5,472 Buy O
28-May-2025 15:52 2.90p 100,000 £2,895 Buy O
28-May-2025 15:36 2.90p 50,000 £1,448 Buy O
28-May-2025 09:12 2.88p 40,417 £1,163 Buy O
28-May-2025 16:35 2.90p 32,237 £935 Buy PC
28-May-2025 16:35 2.90p 30,961 £898 Buy
28-May-2025 16:02 2.88p 16,946 £488 Buy O
28-May-2025 14:13 2.88p 9,000 £259 Buy O
28-May-2025 10:25 2.89p 8,882 £257 Buy O
28-May-2025 08:09 2.96p 8,291 £246 Buy O
28-May-2025 11:34 2.88p 8,286 £238 Buy O
28-May-2025 11:14 2.89p 6,372 £184 Buy O
28-May-2025 08:19 3.00p 5,892 £177 Buy O
28-May-2025 13:37 2.88p 5,324 £153 Buy O
28-May-2025 11:06 2.89p 4,498 £130 Buy O
28-May-2025 09:26 2.89p 4,487 £130 Buy O
28-May-2025 14:42 2.50p 5,000 £125 Sell O
28-May-2025 09:11 2.88p 3,700 £106 Buy O
28-May-2025 08:03 2.86p 3,636 £104 Buy O
28-May-2025 08:37 2.50p 4,042 £101 Sell O
28-May-2025 08:19 3.00p 3,317 £100 Buy O
28-May-2025 14:44 2.93p 3,392 £100 Buy O
28-May-2025 10:09 2.94p 3,350 £98 Buy O
28-May-2025 10:27 2.94p 3,316 £98 Buy O
28-May-2025 10:24 2.94p 3,000 £88 Buy O
28-May-2025 15:50 2.50p 3,426 £86 Sell O
28-May-2025 10:02 2.89p 2,024 £58 Buy O
28-May-2025 09:16 2.50p 1,878 £47 Sell O
28-May-2025 16:22 3.00p 1,327 £40 Buy O
28-May-2025 16:19 3.00p 1,302 £39 Buy O
28-May-2025 14:33 3.00p 1,300 £39 Buy O
28-May-2025 16:35 2.90p 1,276 £37 Buy
28-May-2025 15:50 3.00p 1,226 £37 Buy O
28-May-2025 08:31 2.98p 1,186 £35 Buy O
28-May-2025 15:50 3.00p 1,126 £34 Buy O
28-May-2025 10:28 3.00p 1,000 £30 Buy O
28-May-2025 08:56 3.00p 1,000 £30 Buy O
28-May-2025 15:50 2.50p 1,174 £29 Sell O
28-May-2025 11:52 2.88p 800 £23 Buy O
28-May-2025 15:50 2.50p 873 £22 Sell O
28-May-2025 15:50 3.00p 696 £21 Buy O
28-May-2025 08:19 3.00p 663 £20 Buy O
28-May-2025 08:19 3.00p 663 £20 Buy O
28-May-2025 15:50 3.00p 624 £19 Buy O
28-May-2025 15:50 3.00p 600 £18 Buy O
28-May-2025 08:19 3.00p 597 £18 Buy O
28-May-2025 15:51 2.50p 600 £15 Sell O
28-May-2025 14:41 3.00p 500 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.90p
Change Today 0.15p
% Change 5.45 %
52 Week High 12.50
52 Week Low 2.48
Volume 957,627
Shares Issued 636.35m
Market Cap £18.45m
Beta 0.01
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.35% below the market average0.35% below the market average0.35% below the market average0.35% below the market average0.35% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average90.97% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
52.81% below the market average52.81% below the market average52.81% below the market average52.81% below the market average52.81% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 28-May-2025

Time Volume / Share Price
16:35 32,237 @ 2.90p
16:35 1,276 @ 2.90p
16:35 30,961 @ 2.90p
16:22 1,327 @ 3.00p
16:19 1,302 @ 3.00p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CFO Jim MacCallum
CEO Thomas Chippas
CEO Justin Nolan

Top of Page