Argo Blockchain (ARB)

Sector:

IT Hardware

 2.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.48p
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 969,985
  • Market Cap: £17.50m
  • RiskGrade: 1,097
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 10:10 2.79p 155,655 £4,336 Buy O
27-May-2025 08:01 2.82p 110,000 £3,105 Buy O
27-May-2025 08:01 2.86p 100,000 £2,859 Buy O
27-May-2025 08:00 2.50p 109,450 £2,736 Sell O
27-May-2025 11:14 2.94p 84,092 £2,476 Buy O
27-May-2025 11:01 2.88p 69,444 £2,000 Buy O
27-May-2025 11:02 2.88p 35,311 £1,016 Buy O
27-May-2025 10:00 2.50p 35,980 £900 Sell O
27-May-2025 11:21 2.83p 30,000 £849 Buy O
27-May-2025 08:14 2.86p 25,000 £715 Buy O
27-May-2025 08:23 3.00p 23,007 £690 Buy O
27-May-2025 08:00 2.82p 11,875 £335 Buy O
27-May-2025 12:32 2.94p 10,000 £294 Buy O
27-May-2025 11:51 2.84p 9,629 £274 Buy O
27-May-2025 14:35 2.85p 8,836 £252 Buy O
27-May-2025 15:54 3.00p 7,000 £210 Buy O
27-May-2025 10:36 2.82p 6,782 £192 Buy O
27-May-2025 10:48 2.82p 6,681 £189 Buy O
27-May-2025 08:33 2.82p 6,463 £182 Buy O
27-May-2025 08:12 2.82p 6,001 £169 Buy O
27-May-2025 10:46 2.82p 5,749 £162 Buy O
27-May-2025 10:23 2.89p 5,000 £144 Buy O
27-May-2025 16:05 2.86p 5,000 £143 Buy O
27-May-2025 09:51 2.82p 5,000 £141 Buy O
27-May-2025 08:23 2.50p 5,400 £135 Sell O
27-May-2025 08:48 3.00p 4,000 £120 Buy O
27-May-2025 10:37 2.50p 4,733 £118 Sell O
27-May-2025 09:43 2.82p 3,978 £112 Buy O
27-May-2025 08:09 2.82p 3,968 £112 Buy O
27-May-2025 11:04 2.88p 3,888 £112 Buy O
27-May-2025 15:48 2.95p 3,589 £106 Buy O
27-May-2025 13:41 2.85p 3,691 £105 Buy O
27-May-2025 13:25 2.85p 3,683 £105 Buy O
27-May-2025 16:09 2.86p 3,589 £103 Buy O
27-May-2025 14:02 2.85p 3,448 £98 Buy O
27-May-2025 08:09 2.86p 3,300 £94 Buy O
27-May-2025 15:59 2.50p 3,500 £88 Sell O
27-May-2025 12:47 2.50p 3,000 £75 Sell O
27-May-2025 09:34 2.82p 2,532 £72 Buy O
27-May-2025 08:35 2.87p 2,430 £70 Buy O
27-May-2025 08:23 2.50p 2,546 £64 Sell O
27-May-2025 08:33 2.89p 2,066 £60 Buy O
27-May-2025 09:33 2.82p 2,000 £56 Buy O
27-May-2025 11:57 3.00p 1,814 £54 Buy O
27-May-2025 12:52 2.84p 1,849 £52 Buy O
27-May-2025 15:06 2.86p 1,832 £52 Buy O
27-May-2025 15:03 2.50p 2,000 £50 Sell O
27-May-2025 08:23 2.50p 2,000 £50 Sell O
27-May-2025 08:00 2.86p 1,529 £44 Buy O
27-May-2025 08:23 3.00p 1,376 £41 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 2.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 12.50p
52 Week Low 2.48p
Volume 969,985
Shares Issued 636.35m
Market Cap £17.50m
Beta 0.01
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average0.57% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
91.22% below the market average91.22% below the market average91.22% below the market average91.22% below the market average91.22% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average52.85% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 27-May-2025

Time Volume / Share Price
16:18 5 @ 2.86p
16:17 5 @ 2.95p
16:09 3,589 @ 2.86p
16:05 5,000 @ 2.86p
15:59 3,500 @ 2.50p

Argo Blockchain Key Personnel

Chair Matthew Shaw
CFO Jim MacCallum
CEO Thomas Chippas
CEO Justin Nolan

Top of Page